Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0472 BTC |
6.9490 YFI |
0.0471 BTC |
0.0469 BTC |
0.0470 BTC |
0.0475 BTC |
| 2025-07-07 |
0.0474 BTC |
14.8647 YFI |
0.0479 BTC |
0.0467 BTC |
0.0470 BTC |
0.0470 BTC |
| 2025-07-06 |
0.0470 BTC |
2.4790 YFI |
0.0466 BTC |
0.0465 BTC |
0.0465 BTC |
0.0474 BTC |
| 2025-07-05 |
0.0469 BTC |
4.2937 YFI |
0.0470 BTC |
0.0463 BTC |
0.0465 BTC |
0.0466 BTC |
| 2025-07-04 |
0.0474 BTC |
9.8974 YFI |
0.0478 BTC |
0.0468 BTC |
0.0469 BTC |
0.0469 BTC |
| 2025-07-03 |
0.0479 BTC |
12.7971 YFI |
0.0478 BTC |
0.0474 BTC |
0.0478 BTC |
0.0479 BTC |
| 2025-07-02 |
0.0472 BTC |
18.1486 YFI |
0.0465 BTC |
0.0459 BTC |
0.0461 BTC |
0.0481 BTC |
| 2025-07-01 |
0.0469 BTC |
12.0533 YFI |
0.0479 BTC |
0.0463 BTC |
0.0464 BTC |
0.0464 BTC |
| 2025-06-30 |
0.0480 BTC |
17.9872 YFI |
0.0482 BTC |
0.0474 BTC |
0.0475 BTC |
0.0479 BTC |
| 2025-06-29 |
0.0468 BTC |
6.6298 YFI |
0.0470 BTC |
0.0464 BTC |
0.0466 BTC |
0.0472 BTC |
| 2025-06-28 |
0.0466 BTC |
9.3691 YFI |
0.0466 BTC |
0.0462 BTC |
0.0463 BTC |
0.0469 BTC |
| 2025-06-27 |
0.0468 BTC |
31.2889 YFI |
0.0469 BTC |
0.0463 BTC |
0.0465 BTC |
0.0466 BTC |
| 2025-06-26 |
0.0473 BTC |
5.5389 YFI |
0.0474 BTC |
0.0466 BTC |
0.0467 BTC |
0.0468 BTC |
| 2025-06-25 |
0.0483 BTC |
9.4193 YFI |
0.0489 BTC |
0.0474 BTC |
0.0474 BTC |
0.0474 BTC |
| 2025-06-24 |
0.0487 BTC |
14.0552 YFI |
0.0480 BTC |
0.0480 BTC |
0.0483 BTC |
0.0490 BTC |
| 2025-06-23 |
0.0468 BTC |
16.5937 YFI |
0.0462 BTC |
0.0459 BTC |
0.0461 BTC |
0.0478 BTC |
| 2025-06-22 |
0.0452 BTC |
28.0850 YFI |
0.0458 BTC |
0.0446 BTC |
0.0450 BTC |
0.0447 BTC |
| 2025-06-21 |
0.0468 BTC |
10.4965 YFI |
0.0471 BTC |
0.0458 BTC |
0.0460 BTC |
0.0460 BTC |
| 2025-06-20 |
0.0474 BTC |
10.1805 YFI |
0.0480 BTC |
0.0468 BTC |
0.0472 BTC |
0.0472 BTC |
| 2025-06-19 |
0.0480 BTC |
5.4121 YFI |
0.0481 BTC |
0.0476 BTC |
0.0477 BTC |
0.0480 BTC |
| 2025-06-18 |
0.0479 BTC |
5.4592 YFI |
0.0480 BTC |
0.0473 BTC |
0.0477 BTC |
0.0476 BTC |
| 2025-06-17 |
0.0481 BTC |
7.2075 YFI |
0.0477 BTC |
0.0476 BTC |
0.0477 BTC |
0.0481 BTC |
| 2025-06-16 |
0.0486 BTC |
8.4010 YFI |
0.0481 BTC |
0.0479 BTC |
0.0481 BTC |
0.0481 BTC |
| 2025-06-15 |
0.0485 BTC |
4.6641 YFI |
0.0483 BTC |
0.0482 BTC |
0.0483 BTC |
0.0483 BTC |
| 2025-06-14 |
0.0487 BTC |
4.2015 YFI |
0.0489 BTC |
0.0485 BTC |
0.0486 BTC |
0.0485 BTC |
| 2025-06-13 |
0.0490 BTC |
13.6230 YFI |
0.0499 BTC |
0.0483 BTC |
0.0485 BTC |
0.0487 BTC |
| 2025-06-12 |
0.0507 BTC |
7.9398 YFI |
0.0508 BTC |
0.0504 BTC |
0.0505 BTC |
0.0505 BTC |
| 2025-06-11 |
0.0521 BTC |
25.3529 YFI |
0.0512 BTC |
0.0508 BTC |
0.0511 BTC |
0.0509 BTC |
| 2025-06-10 |
0.0500 BTC |
12.4240 YFI |
0.0482 BTC |
0.0482 BTC |
0.0487 BTC |
0.0506 BTC |
| 2025-06-09 |
0.0485 BTC |
12.1964 YFI |
0.0493 BTC |
0.0477 BTC |
0.0480 BTC |
0.0484 BTC |
| 2025-06-08 |
0.0492 BTC |
7.2652 YFI |
0.0496 BTC |
0.0490 BTC |
0.0490 BTC |
0.0493 BTC |
| 2025-06-07 |
0.0495 BTC |
11.0448 YFI |
0.0487 BTC |
0.0487 BTC |
0.0489 BTC |
0.0495 BTC |
| 2025-06-06 |
0.0489 BTC |
12.1071 YFI |
0.0495 BTC |
0.0484 BTC |
0.0487 BTC |
0.0489 BTC |
| 2025-06-05 |
0.0496 BTC |
12.3097 YFI |
0.0495 BTC |
0.0491 BTC |
0.0493 BTC |
0.0497 BTC |
| 2025-06-04 |
0.0499 BTC |
10.5390 YFI |
0.0504 BTC |
0.0491 BTC |
0.0494 BTC |
0.0494 BTC |
| 2025-06-03 |
0.0505 BTC |
7.3826 YFI |
0.0505 BTC |
0.0502 BTC |
0.0504 BTC |
0.0505 BTC |
| 2025-06-02 |
0.0503 BTC |
12.3645 YFI |
0.0500 BTC |
0.0494 BTC |
0.0497 BTC |
0.0505 BTC |
| 2025-06-01 |
0.0502 BTC |
10.5342 YFI |
0.0497 BTC |
0.0497 BTC |
0.0499 BTC |
0.0504 BTC |
| 2025-05-31 |
0.0492 BTC |
9.9972 YFI |
0.0488 BTC |
0.0483 BTC |
0.0486 BTC |
0.0498 BTC |
| 2025-05-30 |
0.0503 BTC |
22.0649 YFI |
0.0519 BTC |
0.0490 BTC |
0.0491 BTC |
0.0491 BTC |
| 2025-05-29 |
0.0521 BTC |
14.8424 YFI |
0.0522 BTC |
0.0514 BTC |
0.0517 BTC |
0.0523 BTC |
| 2025-05-28 |
0.0515 BTC |
20.7775 YFI |
0.0516 BTC |
0.0511 BTC |
0.0514 BTC |
0.0518 BTC |
| 2025-05-27 |
0.0516 BTC |
11.3525 YFI |
0.0511 BTC |
0.0508 BTC |
0.0510 BTC |
0.0515 BTC |
| 2025-05-26 |
0.0512 BTC |
6.6341 YFI |
0.0511 BTC |
0.0509 BTC |
0.0510 BTC |
0.0512 BTC |
| 2025-05-25 |
0.0513 BTC |
12.2664 YFI |
0.0515 BTC |
0.0508 BTC |
0.0511 BTC |
0.0510 BTC |
| 2025-05-24 |
0.0519 BTC |
8.8954 YFI |
0.0519 BTC |
0.0513 BTC |
0.0515 BTC |
0.0515 BTC |
| 2025-05-23 |
0.0530 BTC |
13.1282 YFI |
0.0534 BTC |
0.0517 BTC |
0.0522 BTC |
0.0520 BTC |
| 2025-05-22 |
0.0529 BTC |
12.5159 YFI |
0.0521 BTC |
0.0520 BTC |
0.0525 BTC |
0.0533 BTC |
| 2025-05-21 |
0.0527 BTC |
13.0053 YFI |
0.0531 BTC |
0.0520 BTC |
0.0522 BTC |
0.0522 BTC |
| 2025-05-20 |
0.0525 BTC |
15.3612 YFI |
0.0526 BTC |
0.0515 BTC |
0.0519 BTC |
0.0530 BTC |