Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0583 BTC |
6.5861 YFI |
0.0585 BTC |
0.0577 BTC |
0.0580 BTC |
0.0581 BTC |
| 2025-03-30 |
0.0581 BTC |
5.5000 YFI |
0.0568 BTC |
0.0565 BTC |
0.0569 BTC |
0.0586 BTC |
| 2025-03-29 |
0.0584 BTC |
21.1433 YFI |
0.0594 BTC |
0.0562 BTC |
0.0569 BTC |
0.0571 BTC |
| 2025-03-28 |
0.0597 BTC |
7.0528 YFI |
0.0612 BTC |
0.0588 BTC |
0.0591 BTC |
0.0591 BTC |
| 2025-03-27 |
0.0611 BTC |
9.4712 YFI |
0.0613 BTC |
0.0602 BTC |
0.0604 BTC |
0.0606 BTC |
| 2025-03-26 |
0.0619 BTC |
45.0385 YFI |
0.0620 BTC |
0.0610 BTC |
0.0613 BTC |
0.0613 BTC |
| 2025-03-25 |
0.0617 BTC |
10.9688 YFI |
0.0619 BTC |
0.0609 BTC |
0.0611 BTC |
0.0619 BTC |
| 2025-03-24 |
0.0604 BTC |
14.1384 YFI |
0.0598 BTC |
0.0596 BTC |
0.0598 BTC |
0.0612 BTC |
| 2025-03-23 |
0.0611 BTC |
7.9542 YFI |
0.0619 BTC |
0.0600 BTC |
0.0602 BTC |
0.0604 BTC |
| 2025-03-22 |
0.0615 BTC |
7.2880 YFI |
0.0609 BTC |
0.0608 BTC |
0.0611 BTC |
0.0620 BTC |
| 2025-03-21 |
0.0614 BTC |
10.9801 YFI |
0.0615 BTC |
0.0609 BTC |
0.0611 BTC |
0.0610 BTC |
| 2025-03-20 |
0.0612 BTC |
10.6731 YFI |
0.0622 BTC |
0.0605 BTC |
0.0609 BTC |
0.0613 BTC |
| 2025-03-19 |
0.0626 BTC |
23.4440 YFI |
0.0618 BTC |
0.0613 BTC |
0.0616 BTC |
0.0624 BTC |
| 2025-03-18 |
0.0608 BTC |
6.2684 YFI |
0.0609 BTC |
0.0600 BTC |
0.0603 BTC |
0.0613 BTC |
| 2025-03-17 |
0.0603 BTC |
6.2873 YFI |
0.0597 BTC |
0.0595 BTC |
0.0597 BTC |
0.0607 BTC |
| 2025-03-16 |
0.0602 BTC |
8.1099 YFI |
0.0617 BTC |
0.0592 BTC |
0.0597 BTC |
0.0598 BTC |
| 2025-03-15 |
0.0606 BTC |
4.9479 YFI |
0.0601 BTC |
0.0600 BTC |
0.0602 BTC |
0.0616 BTC |
| 2025-03-14 |
0.0607 BTC |
6.6284 YFI |
0.0611 BTC |
0.0600 BTC |
0.0602 BTC |
0.0601 BTC |
| 2025-03-13 |
0.0606 BTC |
14.0793 YFI |
0.0609 BTC |
0.0598 BTC |
0.0599 BTC |
0.0612 BTC |
| 2025-03-12 |
0.0608 BTC |
33.9356 YFI |
0.0612 BTC |
0.0600 BTC |
0.0606 BTC |
0.0610 BTC |
| 2025-03-11 |
0.0613 BTC |
25.7372 YFI |
0.0616 BTC |
0.0604 BTC |
0.0607 BTC |
0.0612 BTC |
| 2025-03-10 |
0.0622 BTC |
18.5626 YFI |
0.0611 BTC |
0.0608 BTC |
0.0617 BTC |
0.0618 BTC |
| 2025-03-09 |
0.0611 BTC |
9.6200 YFI |
0.0617 BTC |
0.0604 BTC |
0.0607 BTC |
0.0612 BTC |
| 2025-03-08 |
0.0616 BTC |
9.1874 YFI |
0.0617 BTC |
0.0608 BTC |
0.0611 BTC |
0.0615 BTC |
| 2025-03-07 |
0.0617 BTC |
16.7659 YFI |
0.0601 BTC |
0.0597 BTC |
0.0612 BTC |
0.0619 BTC |
| 2025-03-06 |
0.0609 BTC |
10.2613 YFI |
0.0608 BTC |
0.0599 BTC |
0.0601 BTC |
0.0600 BTC |
| 2025-03-05 |
0.0608 BTC |
8.4753 YFI |
0.0616 BTC |
0.0597 BTC |
0.0601 BTC |
0.0613 BTC |
| 2025-03-04 |
0.0625 BTC |
23.8075 YFI |
0.0619 BTC |
0.0608 BTC |
0.0612 BTC |
0.0614 BTC |
| 2025-03-03 |
0.0620 BTC |
21.4515 YFI |
0.0639 BTC |
0.0608 BTC |
0.0613 BTC |
0.0622 BTC |
| 2025-03-02 |
0.0642 BTC |
15.2060 YFI |
0.0638 BTC |
0.0630 BTC |
0.0633 BTC |
0.0631 BTC |
| 2025-03-01 |
0.0648 BTC |
7.9528 YFI |
0.0660 BTC |
0.0637 BTC |
0.0639 BTC |
0.0639 BTC |
| 2025-02-28 |
0.0669 BTC |
16.5244 YFI |
0.0677 BTC |
0.0655 BTC |
0.0660 BTC |
0.0659 BTC |
| 2025-02-27 |
0.0665 BTC |
7.0323 YFI |
0.0665 BTC |
0.0659 BTC |
0.0665 BTC |
0.0666 BTC |
| 2025-02-26 |
0.0661 BTC |
16.9282 YFI |
0.0649 BTC |
0.0641 BTC |
0.0645 BTC |
0.0663 BTC |
| 2025-02-25 |
0.0610 BTC |
12.4482 YFI |
0.0605 BTC |
0.0587 BTC |
0.0598 BTC |
0.0649 BTC |
| 2025-02-24 |
0.0610 BTC |
13.2564 YFI |
0.0624 BTC |
0.0594 BTC |
0.0608 BTC |
0.0605 BTC |
| 2025-02-23 |
0.0627 BTC |
4.4221 YFI |
0.0633 BTC |
0.0616 BTC |
0.0618 BTC |
0.0625 BTC |
| 2025-02-22 |
0.0624 BTC |
2.8538 YFI |
0.0606 BTC |
0.0606 BTC |
0.0613 BTC |
0.0631 BTC |
| 2025-02-21 |
0.0615 BTC |
7.8131 YFI |
0.0604 BTC |
0.0601 BTC |
0.0602 BTC |
0.0606 BTC |
| 2025-02-20 |
0.0606 BTC |
7.9890 YFI |
0.0611 BTC |
0.0595 BTC |
0.0598 BTC |
0.0603 BTC |
| 2025-02-19 |
0.0598 BTC |
35.7899 YFI |
0.0602 BTC |
0.0585 BTC |
0.0588 BTC |
0.0595 BTC |
| 2025-02-18 |
0.0613 BTC |
4.1909 YFI |
0.0626 BTC |
0.0603 BTC |
0.0603 BTC |
0.0603 BTC |
| 2025-02-17 |
0.0620 BTC |
4.5759 YFI |
0.0619 BTC |
0.0611 BTC |
0.0614 BTC |
0.0627 BTC |
| 2025-02-16 |
0.0615 BTC |
5.7707 YFI |
0.0612 BTC |
0.0606 BTC |
0.0607 BTC |
0.0614 BTC |
| 2025-02-15 |
0.0619 BTC |
5.8655 YFI |
0.0628 BTC |
0.0609 BTC |
0.0612 BTC |
0.0612 BTC |
| 2025-02-14 |
0.0623 BTC |
7.4534 YFI |
0.0620 BTC |
0.0614 BTC |
0.0614 BTC |
0.0632 BTC |
| 2025-02-13 |
0.0617 BTC |
4.6580 YFI |
0.0619 BTC |
0.0609 BTC |
0.0613 BTC |
0.0624 BTC |
| 2025-02-12 |
0.0613 BTC |
9.2326 YFI |
0.0601 BTC |
0.0598 BTC |
0.0601 BTC |
0.0618 BTC |
| 2025-02-11 |
0.0602 BTC |
6.2593 YFI |
0.0586 BTC |
0.0586 BTC |
0.0591 BTC |
0.0602 BTC |
| 2025-02-10 |
0.0587 BTC |
4.2476 YFI |
0.0591 BTC |
0.0580 BTC |
0.0581 BTC |
0.0589 BTC |