Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0492 BTC |
1.5355 YFI |
0.0496 BTC |
0.0488 BTC |
0.0490 BTC |
0.0491 BTC |
| 2025-08-26 |
0.0499 BTC |
13.8816 YFI |
0.0486 BTC |
0.0486 BTC |
0.0489 BTC |
0.0497 BTC |
| 2025-08-25 |
0.0490 BTC |
5.1608 YFI |
0.0509 BTC |
0.0482 BTC |
0.0484 BTC |
0.0486 BTC |
| 2025-08-24 |
0.0509 BTC |
4.9183 YFI |
0.0514 BTC |
0.0497 BTC |
0.0498 BTC |
0.0517 BTC |
| 2025-08-23 |
0.0509 BTC |
2.8260 YFI |
0.0513 BTC |
0.0503 BTC |
0.0503 BTC |
0.0514 BTC |
| 2025-08-22 |
0.0506 BTC |
29.2212 YFI |
0.0481 BTC |
0.0474 BTC |
0.0475 BTC |
0.0513 BTC |
| 2025-08-21 |
0.0484 BTC |
8.6631 YFI |
0.0490 BTC |
0.0478 BTC |
0.0479 BTC |
0.0484 BTC |
| 2025-08-20 |
0.0488 BTC |
11.6512 YFI |
0.0476 BTC |
0.0473 BTC |
0.0474 BTC |
0.0490 BTC |
| 2025-08-19 |
0.0477 BTC |
4.4294 YFI |
0.0474 BTC |
0.0473 BTC |
0.0474 BTC |
0.0479 BTC |
| 2025-08-18 |
0.0476 BTC |
4.4023 YFI |
0.0482 BTC |
0.0473 BTC |
0.0473 BTC |
0.0476 BTC |
| 2025-08-17 |
0.0485 BTC |
2.3674 YFI |
0.0482 BTC |
0.0479 BTC |
0.0479 BTC |
0.0484 BTC |
| 2025-08-16 |
0.0478 BTC |
7.2359 YFI |
0.0479 BTC |
0.0476 BTC |
0.0477 BTC |
0.0482 BTC |
| 2025-08-15 |
0.0474 BTC |
11.5437 YFI |
0.0473 BTC |
0.0469 BTC |
0.0471 BTC |
0.0476 BTC |
| 2025-08-14 |
0.0482 BTC |
15.6508 YFI |
0.0490 BTC |
0.0466 BTC |
0.0471 BTC |
0.0473 BTC |
| 2025-08-13 |
0.0493 BTC |
2.6192 YFI |
0.0490 BTC |
0.0486 BTC |
0.0486 BTC |
0.0489 BTC |
| 2025-08-12 |
0.0480 BTC |
10.6621 YFI |
0.0471 BTC |
0.0470 BTC |
0.0473 BTC |
0.0489 BTC |
| 2025-08-11 |
0.0482 BTC |
14.4744 YFI |
0.0492 BTC |
0.0469 BTC |
0.0473 BTC |
0.0471 BTC |
| 2025-08-10 |
0.0506 BTC |
20.0400 YFI |
0.0524 BTC |
0.0486 BTC |
0.0489 BTC |
0.0492 BTC |
| 2025-08-09 |
0.0497 BTC |
28.2046 YFI |
0.0480 BTC |
0.0480 BTC |
0.0481 BTC |
0.0524 BTC |
| 2025-08-08 |
0.0473 BTC |
17.3583 YFI |
0.0467 BTC |
0.0464 BTC |
0.0470 BTC |
0.0479 BTC |
| 2025-08-07 |
0.0461 BTC |
8.0969 YFI |
0.0458 BTC |
0.0455 BTC |
0.0457 BTC |
0.0468 BTC |
| 2025-08-06 |
0.0456 BTC |
6.6547 YFI |
0.0456 BTC |
0.0451 BTC |
0.0453 BTC |
0.0458 BTC |
| 2025-08-05 |
0.0461 BTC |
11.5014 YFI |
0.0466 BTC |
0.0452 BTC |
0.0452 BTC |
0.0452 BTC |
| 2025-08-04 |
0.0457 BTC |
6.2835 YFI |
0.0449 BTC |
0.0448 BTC |
0.0451 BTC |
0.0465 BTC |
| 2025-08-03 |
0.0447 BTC |
9.0671 YFI |
0.0445 BTC |
0.0442 BTC |
0.0445 BTC |
0.0449 BTC |
| 2025-08-02 |
0.0445 BTC |
9.2584 YFI |
0.0450 BTC |
0.0438 BTC |
0.0442 BTC |
0.0445 BTC |
| 2025-08-01 |
0.0446 BTC |
21.4233 YFI |
0.0449 BTC |
0.0435 BTC |
0.0443 BTC |
0.0444 BTC |
| 2025-07-31 |
0.0457 BTC |
4.8741 YFI |
0.0463 BTC |
0.0449 BTC |
0.0450 BTC |
0.0450 BTC |
| 2025-07-30 |
0.0459 BTC |
10.1303 YFI |
0.0462 BTC |
0.0449 BTC |
0.0456 BTC |
0.0463 BTC |
| 2025-07-29 |
0.0464 BTC |
13.3969 YFI |
0.0463 BTC |
0.0455 BTC |
0.0459 BTC |
0.0461 BTC |
| 2025-07-28 |
0.0474 BTC |
9.5868 YFI |
0.0480 BTC |
0.0463 BTC |
0.0464 BTC |
0.0463 BTC |
| 2025-07-27 |
0.0475 BTC |
5.9222 YFI |
0.0473 BTC |
0.0472 BTC |
0.0473 BTC |
0.0479 BTC |
| 2025-07-26 |
0.0472 BTC |
5.9911 YFI |
0.0470 BTC |
0.0469 BTC |
0.0471 BTC |
0.0475 BTC |
| 2025-07-25 |
0.0464 BTC |
32.9104 YFI |
0.0468 BTC |
0.0456 BTC |
0.0465 BTC |
0.0470 BTC |
| 2025-07-24 |
0.0472 BTC |
11.0704 YFI |
0.0472 BTC |
0.0457 BTC |
0.0464 BTC |
0.0471 BTC |
| 2025-07-23 |
0.0503 BTC |
28.7952 YFI |
0.0512 BTC |
0.0471 BTC |
0.0476 BTC |
0.0478 BTC |
| 2025-07-22 |
0.0513 BTC |
25.0946 YFI |
0.0523 BTC |
0.0502 BTC |
0.0506 BTC |
0.0512 BTC |
| 2025-07-21 |
0.0525 BTC |
69.0525 YFI |
0.0524 BTC |
0.0515 BTC |
0.0518 BTC |
0.0524 BTC |
| 2025-07-20 |
0.0528 BTC |
3.9130 YFI |
0.0516 BTC |
0.0516 BTC |
0.0516 BTC |
0.0530 BTC |
| 2025-07-19 |
0.0513 BTC |
10.1224 YFI |
0.0511 BTC |
0.0501 BTC |
0.0504 BTC |
0.0516 BTC |
| 2025-07-18 |
0.0519 BTC |
16.0590 YFI |
0.0498 BTC |
0.0498 BTC |
0.0501 BTC |
0.0514 BTC |
| 2025-07-17 |
0.0500 BTC |
6.5293 YFI |
0.0499 BTC |
0.0492 BTC |
0.0493 BTC |
0.0501 BTC |
| 2025-07-16 |
0.0499 BTC |
13.7987 YFI |
0.0487 BTC |
0.0480 BTC |
0.0481 BTC |
0.0500 BTC |
| 2025-07-15 |
0.0474 BTC |
5.4029 YFI |
0.0468 BTC |
0.0465 BTC |
0.0469 BTC |
0.0487 BTC |
| 2025-07-14 |
0.0471 BTC |
16.7002 YFI |
0.0474 BTC |
0.0462 BTC |
0.0466 BTC |
0.0466 BTC |
| 2025-07-13 |
0.0482 BTC |
12.0537 YFI |
0.0477 BTC |
0.0473 BTC |
0.0474 BTC |
0.0474 BTC |
| 2025-07-12 |
0.0477 BTC |
14.4032 YFI |
0.0475 BTC |
0.0467 BTC |
0.0473 BTC |
0.0478 BTC |
| 2025-07-11 |
0.0488 BTC |
20.4735 YFI |
0.0492 BTC |
0.0477 BTC |
0.0484 BTC |
0.0477 BTC |
| 2025-07-10 |
0.0487 BTC |
20.5487 YFI |
0.0487 BTC |
0.0482 BTC |
0.0485 BTC |
0.0495 BTC |
| 2025-07-09 |
0.0484 BTC |
17.4614 YFI |
0.0475 BTC |
0.0473 BTC |
0.0474 BTC |
0.0493 BTC |