Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0593 BTC |
4.9496 YFI |
0.0600 BTC |
0.0580 BTC |
0.0586 BTC |
0.0589 BTC |
| 2025-02-08 |
0.0587 BTC |
5.2617 YFI |
0.0587 BTC |
0.0578 BTC |
0.0581 BTC |
0.0594 BTC |
| 2025-02-07 |
0.0598 BTC |
15.6246 YFI |
0.0600 BTC |
0.0581 BTC |
0.0584 BTC |
0.0585 BTC |
| 2025-02-06 |
0.0590 BTC |
8.4093 YFI |
0.0613 BTC |
0.0573 BTC |
0.0583 BTC |
0.0589 BTC |
| 2025-02-05 |
0.0610 BTC |
5.0131 YFI |
0.0613 BTC |
0.0604 BTC |
0.0608 BTC |
0.0610 BTC |
| 2025-02-04 |
0.0610 BTC |
11.7882 YFI |
0.0630 BTC |
0.0592 BTC |
0.0597 BTC |
0.0614 BTC |
| 2025-02-03 |
0.0586 BTC |
93.1662 YFI |
0.0614 BTC |
0.0529 BTC |
0.0587 BTC |
0.0633 BTC |
| 2025-02-02 |
0.0630 BTC |
26.0077 YFI |
0.0656 BTC |
0.0587 BTC |
0.0611 BTC |
0.0600 BTC |
| 2025-02-01 |
0.0683 BTC |
8.9086 YFI |
0.0699 BTC |
0.0660 BTC |
0.0661 BTC |
0.0660 BTC |
| 2025-01-31 |
0.0698 BTC |
2.5907 YFI |
0.0689 BTC |
0.0681 BTC |
0.0682 BTC |
0.0701 BTC |
| 2025-01-30 |
0.0686 BTC |
4.4437 YFI |
0.0683 BTC |
0.0678 BTC |
0.0683 BTC |
0.0687 BTC |
| 2025-01-29 |
0.0691 BTC |
6.0687 YFI |
0.0681 BTC |
0.0680 BTC |
0.0684 BTC |
0.0695 BTC |
| 2025-01-28 |
0.0706 BTC |
1.8740 YFI |
0.0715 BTC |
0.0685 BTC |
0.0688 BTC |
0.0690 BTC |
| 2025-01-27 |
0.0704 BTC |
7.7513 YFI |
0.0697 BTC |
0.0688 BTC |
0.0695 BTC |
0.0713 BTC |
| 2025-01-26 |
0.0712 BTC |
4.8746 YFI |
0.0716 BTC |
0.0700 BTC |
0.0705 BTC |
0.0703 BTC |
| 2025-01-25 |
0.0721 BTC |
2.9051 YFI |
0.0712 BTC |
0.0708 BTC |
0.0712 BTC |
0.0723 BTC |
| 2025-01-24 |
0.0723 BTC |
7.6471 YFI |
0.0738 BTC |
0.0709 BTC |
0.0712 BTC |
0.0712 BTC |
| 2025-01-23 |
0.0730 BTC |
14.0582 YFI |
0.0732 BTC |
0.0711 BTC |
0.0720 BTC |
0.0732 BTC |
| 2025-01-22 |
0.0741 BTC |
12.5500 YFI |
0.0735 BTC |
0.0729 BTC |
0.0733 BTC |
0.0732 BTC |
| 2025-01-21 |
0.0744 BTC |
13.1376 YFI |
0.0759 BTC |
0.0734 BTC |
0.0737 BTC |
0.0734 BTC |
| 2025-01-20 |
0.0745 BTC |
20.0319 YFI |
0.0748 BTC |
0.0731 BTC |
0.0737 BTC |
0.0758 BTC |
| 2025-01-19 |
0.0752 BTC |
25.2242 YFI |
0.0783 BTC |
0.0724 BTC |
0.0739 BTC |
0.0751 BTC |
| 2025-01-18 |
0.0801 BTC |
19.6572 YFI |
0.0838 BTC |
0.0772 BTC |
0.0779 BTC |
0.0779 BTC |
| 2025-01-17 |
0.0838 BTC |
14.8581 YFI |
0.0821 BTC |
0.0821 BTC |
0.0824 BTC |
0.0834 BTC |
| 2025-01-16 |
0.0839 BTC |
14.3550 YFI |
0.0839 BTC |
0.0817 BTC |
0.0819 BTC |
0.0817 BTC |
| 2025-01-15 |
0.0830 BTC |
5.4476 YFI |
0.0824 BTC |
0.0820 BTC |
0.0824 BTC |
0.0831 BTC |
| 2025-01-14 |
0.0816 BTC |
4.7845 YFI |
0.0824 BTC |
0.0807 BTC |
0.0810 BTC |
0.0824 BTC |
| 2025-01-13 |
0.0816 BTC |
13.7265 YFI |
0.0833 BTC |
0.0802 BTC |
0.0813 BTC |
0.0829 BTC |
| 2025-01-12 |
0.0840 BTC |
8.0772 YFI |
0.0845 BTC |
0.0829 BTC |
0.0833 BTC |
0.0836 BTC |
| 2025-01-11 |
0.0847 BTC |
7.0042 YFI |
0.0848 BTC |
0.0840 BTC |
0.0842 BTC |
0.0846 BTC |
| 2025-01-10 |
0.0852 BTC |
5.7870 YFI |
0.0855 BTC |
0.0843 BTC |
0.0847 BTC |
0.0846 BTC |
| 2025-01-09 |
0.0864 BTC |
19.0040 YFI |
0.0857 BTC |
0.0847 BTC |
0.0855 BTC |
0.0852 BTC |
| 2025-01-08 |
0.0846 BTC |
17.9062 YFI |
0.0845 BTC |
0.0829 BTC |
0.0842 BTC |
0.0856 BTC |
| 2025-01-07 |
0.0870 BTC |
15.6353 YFI |
0.0883 BTC |
0.0843 BTC |
0.0849 BTC |
0.0848 BTC |
| 2025-01-06 |
0.0898 BTC |
6.7851 YFI |
0.0912 BTC |
0.0888 BTC |
0.0891 BTC |
0.0891 BTC |
| 2025-01-05 |
0.0899 BTC |
11.5069 YFI |
0.0901 BTC |
0.0889 BTC |
0.0894 BTC |
0.0910 BTC |
| 2025-01-04 |
0.0906 BTC |
19.1775 YFI |
0.0909 BTC |
0.0888 BTC |
0.0890 BTC |
0.0902 BTC |
| 2025-01-03 |
0.0901 BTC |
17.0281 YFI |
0.0863 BTC |
0.0858 BTC |
0.0860 BTC |
0.0909 BTC |
| 2025-01-02 |
0.0880 BTC |
23.8079 YFI |
0.0879 BTC |
0.0855 BTC |
0.0860 BTC |
0.0855 BTC |
| 2025-01-01 |
0.0867 BTC |
16.1065 YFI |
0.0857 BTC |
0.0849 BTC |
0.0853 BTC |
0.0881 BTC |
| 2024-12-31 |
0.0865 BTC |
20.8384 YFI |
0.0888 BTC |
0.0847 BTC |
0.0856 BTC |
0.0854 BTC |
| 2024-12-30 |
0.0898 BTC |
17.1395 YFI |
0.0887 BTC |
0.0883 BTC |
0.0891 BTC |
0.0894 BTC |
| 2024-12-29 |
0.0898 BTC |
10.0359 YFI |
0.0922 BTC |
0.0880 BTC |
0.0888 BTC |
0.0886 BTC |
| 2024-12-28 |
0.0911 BTC |
8.4119 YFI |
0.0904 BTC |
0.0894 BTC |
0.0898 BTC |
0.0928 BTC |
| 2024-12-27 |
0.0914 BTC |
15.2363 YFI |
0.0894 BTC |
0.0890 BTC |
0.0896 BTC |
0.0901 BTC |
| 2024-12-26 |
0.0899 BTC |
12.9267 YFI |
0.0926 BTC |
0.0884 BTC |
0.0890 BTC |
0.0898 BTC |
| 2024-12-25 |
0.0936 BTC |
17.3675 YFI |
0.0945 BTC |
0.0913 BTC |
0.0921 BTC |
0.0925 BTC |
| 2024-12-24 |
0.0958 BTC |
35.1775 YFI |
0.0951 BTC |
0.0936 BTC |
0.0944 BTC |
0.0946 BTC |
| 2024-12-23 |
0.0908 BTC |
19.8503 YFI |
0.0900 BTC |
0.0887 BTC |
0.0901 BTC |
0.0928 BTC |
| 2024-12-22 |
0.0892 BTC |
25.2121 YFI |
0.0878 BTC |
0.0865 BTC |
0.0882 BTC |
0.0894 BTC |