Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0432 BTC |
4.0758 YFI |
0.0434 BTC |
0.0429 BTC |
0.0429 BTC |
0.0429 BTC |
| 2025-10-15 |
0.0436 BTC |
3.6542 YFI |
0.0435 BTC |
0.0430 BTC |
0.0431 BTC |
0.0431 BTC |
| 2025-10-14 |
0.0429 BTC |
6.8503 YFI |
0.0438 BTC |
0.0415 BTC |
0.0423 BTC |
0.0436 BTC |
| 2025-10-13 |
0.0428 BTC |
6.9501 YFI |
0.0423 BTC |
0.0420 BTC |
0.0422 BTC |
0.0437 BTC |
| 2025-10-12 |
0.0427 BTC |
6.8957 YFI |
0.0424 BTC |
0.0420 BTC |
0.0422 BTC |
0.0423 BTC |
| 2025-10-11 |
0.0409 BTC |
17.7823 YFI |
0.0402 BTC |
0.0394 BTC |
0.0404 BTC |
0.0421 BTC |
| 2025-10-10 |
0.0436 BTC |
10.5017 YFI |
0.0436 BTC |
0.0428 BTC |
0.0433 BTC |
0.0429 BTC |
| 2025-10-09 |
0.0438 BTC |
3.5557 YFI |
0.0441 BTC |
0.0434 BTC |
0.0434 BTC |
0.0437 BTC |
| 2025-10-08 |
0.0439 BTC |
9.9379 YFI |
0.0441 BTC |
0.0433 BTC |
0.0434 BTC |
0.0443 BTC |
| 2025-10-07 |
0.0446 BTC |
4.8977 YFI |
0.0446 BTC |
0.0443 BTC |
0.0444 BTC |
0.0444 BTC |
| 2025-10-06 |
0.0441 BTC |
6.4093 YFI |
0.0438 BTC |
0.0438 BTC |
0.0439 BTC |
0.0446 BTC |
| 2025-10-05 |
0.0445 BTC |
3.5568 YFI |
0.0444 BTC |
0.0437 BTC |
0.0438 BTC |
0.0439 BTC |
| 2025-10-04 |
0.0445 BTC |
7.5877 YFI |
0.0455 BTC |
0.0441 BTC |
0.0441 BTC |
0.0445 BTC |
| 2025-10-03 |
0.0457 BTC |
3.6298 YFI |
0.0460 BTC |
0.0450 BTC |
0.0451 BTC |
0.0455 BTC |
| 2025-10-02 |
0.0463 BTC |
4.5288 YFI |
0.0468 BTC |
0.0458 BTC |
0.0458 BTC |
0.0460 BTC |
| 2025-10-01 |
0.0463 BTC |
4.5419 YFI |
0.0473 BTC |
0.0461 BTC |
0.0463 BTC |
0.0468 BTC |
| 2025-09-30 |
0.0470 BTC |
6.9601 YFI |
0.0468 BTC |
0.0463 BTC |
0.0463 BTC |
0.0473 BTC |
| 2025-09-29 |
0.0480 BTC |
21.4237 YFI |
0.0482 BTC |
0.0468 BTC |
0.0468 BTC |
0.0473 BTC |
| 2025-09-28 |
0.0482 BTC |
22.5408 YFI |
0.0468 BTC |
0.0462 BTC |
0.0464 BTC |
0.0484 BTC |
| 2025-09-27 |
0.0470 BTC |
2.1294 YFI |
0.0473 BTC |
0.0466 BTC |
0.0466 BTC |
0.0466 BTC |
| 2025-09-26 |
0.0462 BTC |
9.1692 YFI |
0.0460 BTC |
0.0456 BTC |
0.0456 BTC |
0.0478 BTC |
| 2025-09-25 |
0.0455 BTC |
5.9392 YFI |
0.0457 BTC |
0.0450 BTC |
0.0450 BTC |
0.0459 BTC |
| 2025-09-24 |
0.0460 BTC |
1.0299 YFI |
0.0462 BTC |
0.0458 BTC |
0.0458 BTC |
0.0460 BTC |
| 2025-09-23 |
0.0456 BTC |
2.6336 YFI |
0.0451 BTC |
0.0449 BTC |
0.0451 BTC |
0.0459 BTC |
| 2025-09-22 |
0.0451 BTC |
8.4525 YFI |
0.0459 BTC |
0.0438 BTC |
0.0448 BTC |
0.0451 BTC |
| 2025-09-21 |
0.0461 BTC |
5.4680 YFI |
0.0463 BTC |
0.0459 BTC |
0.0459 BTC |
0.0462 BTC |
| 2025-09-20 |
0.0462 BTC |
3.1624 YFI |
0.0459 BTC |
0.0459 BTC |
0.0459 BTC |
0.0462 BTC |
| 2025-09-19 |
0.0465 BTC |
1.6423 YFI |
0.0471 BTC |
0.0462 BTC |
0.0462 BTC |
0.0463 BTC |
| 2025-09-18 |
0.0473 BTC |
1.1570 YFI |
0.0475 BTC |
0.0471 BTC |
0.0471 BTC |
0.0471 BTC |
| 2025-09-17 |
0.0464 BTC |
4.6334 YFI |
0.0469 BTC |
0.0461 BTC |
0.0461 BTC |
0.0473 BTC |
| 2025-09-16 |
0.0467 BTC |
3.0667 YFI |
0.0464 BTC |
0.0464 BTC |
0.0464 BTC |
0.0467 BTC |
| 2025-09-15 |
0.0468 BTC |
5.3525 YFI |
0.0480 BTC |
0.0460 BTC |
0.0461 BTC |
0.0465 BTC |
| 2025-09-14 |
0.0476 BTC |
2.2550 YFI |
0.0490 BTC |
0.0471 BTC |
0.0474 BTC |
0.0479 BTC |
| 2025-09-13 |
0.0488 BTC |
3.8086 YFI |
0.0487 BTC |
0.0485 BTC |
0.0486 BTC |
0.0490 BTC |
| 2025-09-12 |
0.0481 BTC |
3.9654 YFI |
0.0477 BTC |
0.0475 BTC |
0.0476 BTC |
0.0487 BTC |
| 2025-09-11 |
0.0480 BTC |
3.5543 YFI |
0.0480 BTC |
0.0474 BTC |
0.0476 BTC |
0.0478 BTC |
| 2025-09-10 |
0.0484 BTC |
5.4467 YFI |
0.0484 BTC |
0.0474 BTC |
0.0474 BTC |
0.0479 BTC |
| 2025-09-09 |
0.0484 BTC |
2.9104 YFI |
0.0478 BTC |
0.0478 BTC |
0.0479 BTC |
0.0482 BTC |
| 2025-09-08 |
0.0474 BTC |
4.2368 YFI |
0.0470 BTC |
0.0469 BTC |
0.0469 BTC |
0.0472 BTC |
| 2025-09-07 |
0.0469 BTC |
0.4710 YFI |
0.0470 BTC |
0.0466 BTC |
0.0466 BTC |
0.0466 BTC |
| 2025-09-06 |
0.0468 BTC |
1.2029 YFI |
0.0472 BTC |
0.0467 BTC |
0.0467 BTC |
0.0470 BTC |
| 2025-09-05 |
0.0470 BTC |
2.4526 YFI |
0.0467 BTC |
0.0466 BTC |
0.0466 BTC |
0.0470 BTC |
| 2025-09-04 |
0.0470 BTC |
4.2545 YFI |
0.0475 BTC |
0.0467 BTC |
0.0467 BTC |
0.0467 BTC |
| 2025-09-03 |
0.0473 BTC |
3.7587 YFI |
0.0477 BTC |
0.0473 BTC |
0.0473 BTC |
0.0477 BTC |
| 2025-09-02 |
0.0478 BTC |
3.7942 YFI |
0.0475 BTC |
0.0473 BTC |
0.0474 BTC |
0.0477 BTC |
| 2025-09-01 |
0.0479 BTC |
7.5227 YFI |
0.0486 BTC |
0.0470 BTC |
0.0475 BTC |
0.0474 BTC |
| 2025-08-31 |
0.0495 BTC |
2.0638 YFI |
0.0492 BTC |
0.0490 BTC |
0.0490 BTC |
0.0490 BTC |
| 2025-08-30 |
0.0493 BTC |
1.3282 YFI |
0.0489 BTC |
0.0489 BTC |
0.0489 BTC |
0.0493 BTC |
| 2025-08-29 |
0.0486 BTC |
3.7245 YFI |
0.0486 BTC |
0.0479 BTC |
0.0483 BTC |
0.0489 BTC |
| 2025-08-28 |
0.0480 BTC |
10.3199 YFI |
0.0490 BTC |
0.0470 BTC |
0.0482 BTC |
0.0486 BTC |