Identifier on Binance: YFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
719.9076 BNB |
14.1228 YFI |
769.4100 BNB |
658.3900 BNB |
794.5300 BNB |
666.4500 BNB |
| 2020-10-02 |
780.2299 BNB |
22.7914 YFI |
829.1400 BNB |
738.0000 BNB |
848.0500 BNB |
771.0200 BNB |
| 2020-10-01 |
843.8634 BNB |
23.4300 YFI |
815.6800 BNB |
799.8000 BNB |
903.2000 BNB |
832.9700 BNB |
| 2020-09-30 |
815.5924 BNB |
21.6221 YFI |
872.0500 BNB |
779.1200 BNB |
872.0500 BNB |
811.5700 BNB |
| 2020-09-29 |
924.5026 BNB |
40.2934 YFI |
1,051.4700 BNB |
830.6200 BNB |
1,065.0000 BNB |
872.0700 BNB |
| 2020-09-28 |
1,092.2971 BNB |
14.8058 YFI |
1,169.5900 BNB |
972.8500 BNB |
1,195.1800 BNB |
1,052.6700 BNB |
| 2020-09-27 |
1,169.3622 BNB |
30.6974 YFI |
1,208.5900 BNB |
1,090.0100 BNB |
1,291.5500 BNB |
1,163.0300 BNB |
| 2020-09-26 |
1,173.2960 BNB |
31.7582 YFI |
1,084.9900 BNB |
1,052.9700 BNB |
1,250.0000 BNB |
1,208.5900 BNB |
| 2020-09-25 |
1,040.4637 BNB |
14.6787 YFI |
1,030.1900 BNB |
965.6400 BNB |
1,112.0000 BNB |
1,092.2100 BNB |
| 2020-09-24 |
979.8692 BNB |
29.2448 YFI |
931.0700 BNB |
885.0600 BNB |
1,039.0800 BNB |
1,030.1900 BNB |
| 2020-09-23 |
1,032.9832 BNB |
20.8964 YFI |
1,036.6600 BNB |
925.0000 BNB |
1,120.0000 BNB |
931.0600 BNB |
| 2020-09-22 |
1,029.6575 BNB |
28.0826 YFI |
1,043.3100 BNB |
961.5600 BNB |
1,124.0000 BNB |
1,041.2000 BNB |
| 2020-09-21 |
1,010.6100 BNB |
27.0141 YFI |
1,067.8200 BNB |
930.0600 BNB |
1,112.4900 BNB |
1,043.2900 BNB |
| 2020-09-20 |
1,075.7761 BNB |
16.4320 YFI |
1,138.1000 BNB |
1,007.3000 BNB |
1,140.6400 BNB |
1,061.5900 BNB |
| 2020-09-19 |
1,105.5078 BNB |
25.7805 YFI |
1,196.2300 BNB |
1,024.1800 BNB |
1,226.6100 BNB |
1,136.4300 BNB |
| 2020-09-18 |
1,185.1760 BNB |
21.9995 YFI |
1,226.8100 BNB |
1,140.4500 BNB |
1,288.7500 BNB |
1,193.4800 BNB |
| 2020-09-17 |
1,225.6476 BNB |
31.7212 YFI |
1,252.8000 BNB |
1,133.1600 BNB |
1,320.6200 BNB |
1,227.2100 BNB |
| 2020-09-16 |
1,251.3547 BNB |
46.3421 YFI |
1,306.6400 BNB |
1,128.3800 BNB |
1,492.4200 BNB |
1,252.3700 BNB |
| 2020-09-15 |
1,360.7966 BNB |
29.1971 YFI |
1,272.1200 BNB |
1,272.0700 BNB |
1,466.7500 BNB |
1,294.2900 BNB |
| 2020-09-14 |
1,274.6050 BNB |
33.5069 YFI |
1,189.0000 BNB |
1,175.3700 BNB |
1,409.6800 BNB |
1,277.8300 BNB |
| 2020-09-13 |
1,252.1110 BNB |
39.4717 YFI |
1,526.4600 BNB |
1,075.0800 BNB |
1,530.4800 BNB |
1,189.0800 BNB |
| 2020-09-12 |
1,470.9950 BNB |
26.8242 YFI |
1,500.6900 BNB |
1,374.0100 BNB |
1,592.6500 BNB |
1,516.5100 BNB |
| 2020-09-11 |
1,410.9163 BNB |
22.8680 YFI |
1,384.0800 BNB |
1,339.4000 BNB |
1,650.1400 BNB |
1,500.6900 BNB |
| 2020-09-10 |
1,270.3631 BNB |
30.0148 YFI |
1,125.5400 BNB |
1,123.6600 BNB |
1,427.6600 BNB |
1,388.8100 BNB |
| 2020-09-09 |
1,054.8714 BNB |
36.8039 YFI |
961.5600 BNB |
926.8700 BNB |
1,203.8400 BNB |
1,126.2400 BNB |
| 2020-09-08 |
979.3475 BNB |
16.7187 YFI |
1,030.0000 BNB |
939.0500 BNB |
1,047.9100 BNB |
963.9600 BNB |
| 2020-09-07 |
1,027.7610 BNB |
15.8056 YFI |
1,029.0500 BNB |
990.0000 BNB |
1,079.5300 BNB |
1,021.7000 BNB |
| 2020-09-06 |
1,091.9321 BNB |
28.8259 YFI |
1,142.6400 BNB |
1,003.2100 BNB |
1,232.4400 BNB |
1,033.2900 BNB |
| 2020-09-05 |
1,126.0690 BNB |
36.0123 YFI |
1,300.5000 BNB |
961.0000 BNB |
1,351.1200 BNB |
1,132.9400 BNB |
| 2020-09-04 |
1,357.9454 BNB |
29.7443 YFI |
1,447.3600 BNB |
1,185.2700 BNB |
1,523.0000 BNB |
1,304.3200 BNB |
| 2020-09-03 |
1,333.2970 BNB |
40.3967 YFI |
1,295.7900 BNB |
1,215.4200 BNB |
1,485.7800 BNB |
1,443.7200 BNB |
| 2020-09-02 |
1,190.6716 BNB |
53.1865 YFI |
1,296.0600 BNB |
1,069.3000 BNB |
1,339.0000 BNB |
1,289.0600 BNB |
| 2020-09-01 |
1,416.9168 BNB |
63.8499 YFI |
1,507.1100 BNB |
1,250.0000 BNB |
1,563.0000 BNB |
1,288.9700 BNB |
| 2020-08-31 |
1,487.2006 BNB |
110.0428 YFI |
1,351.0500 BNB |
1,258.1700 BNB |
1,720.6900 BNB |
1,507.8100 BNB |
| 2020-08-30 |
1,365.3488 BNB |
156.5418 YFI |
1,196.0000 BNB |
1,162.2300 BNB |
1,684.8500 BNB |
1,339.6700 BNB |
| 2020-08-29 |
1,007.1530 BNB |
119.4740 YFI |
818.2700 BNB |
781.6300 BNB |
1,385.0000 BNB |
1,195.0000 BNB |
| 2020-08-28 |
755.5468 BNB |
44.6484 YFI |
612.8100 BNB |
607.1400 BNB |
1,400.0000 BNB |
815.4900 BNB |
| 2020-08-27 |
660.2207 BNB |
14.3474 YFI |
706.4000 BNB |
612.8000 BNB |
713.5200 BNB |
612.8000 BNB |
| 2020-08-26 |
653.3006 BNB |
45.0136 YFI |
629.1400 BNB |
602.5200 BNB |
730.1800 BNB |
704.7200 BNB |
| 2020-08-25 |
624.9816 BNB |
22.7084 YFI |
641.0000 BNB |
602.5800 BNB |
663.9800 BNB |
632.4800 BNB |
| 2020-08-24 |
604.9837 BNB |
18.0022 YFI |
573.4700 BNB |
554.2400 BNB |
649.9900 BNB |
640.5200 BNB |
| 2020-08-23 |
600.7270 BNB |
11.3945 YFI |
632.4800 BNB |
550.0200 BNB |
640.9900 BNB |
570.3000 BNB |
| 2020-08-22 |
601.1190 BNB |
27.0388 YFI |
553.0400 BNB |
509.0000 BNB |
684.3500 BNB |
627.1900 BNB |
| 2020-08-21 |
607.4684 BNB |
50.9949 YFI |
666.2700 BNB |
533.6500 BNB |
684.1700 BNB |
555.6400 BNB |
| 2020-08-20 |
634.8196 BNB |
90.4247 YFI |
560.6700 BNB |
516.2000 BNB |
3,155.0000 BNB |
662.7300 BNB |
| 2020-08-19 |
478.9351 BNB |
51.9308 YFI |
418.4300 BNB |
365.0000 BNB |
575.4700 BNB |
561.3100 BNB |
| 2020-08-18 |
438.1789 BNB |
79.8486 YFI |
379.7100 BNB |
367.5300 BNB |
519.3900 BNB |
418.4300 BNB |
| 2020-08-17 |
326.8684 BNB |
68.7392 YFI |
284.8900 BNB |
272.8500 BNB |
391.0600 BNB |
379.7100 BNB |
| 2020-08-16 |
265.0049 BNB |
45.6444 YFI |
232.5700 BNB |
227.1300 BNB |
290.0000 BNB |
283.3300 BNB |
| 2020-08-15 |
196.1992 BNB |
33.8462 YFI |
217.0600 BNB |
179.6800 BNB |
245.4300 BNB |
233.7600 BNB |