Identifier on Binance: YFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
773.1231 BNB |
7.1815 YFI |
804.2000 BNB |
723.7600 BNB |
820.1400 BNB |
785.2700 BNB |
| 2021-01-10 |
819.9529 BNB |
7.0327 YFI |
811.8400 BNB |
771.7400 BNB |
862.5100 BNB |
800.7500 BNB |
| 2021-01-09 |
870.7407 BNB |
20.3826 YFI |
830.3300 BNB |
798.1400 BNB |
942.1600 BNB |
817.4500 BNB |
| 2021-01-08 |
784.3226 BNB |
26.3505 YFI |
763.4800 BNB |
654.0800 BNB |
896.0600 BNB |
821.6900 BNB |
| 2021-01-07 |
749.1008 BNB |
38.8067 YFI |
588.4600 BNB |
580.6800 BNB |
842.1300 BNB |
756.3500 BNB |
| 2021-01-06 |
582.0942 BNB |
5.6906 YFI |
575.6400 BNB |
558.5700 BNB |
615.0000 BNB |
588.4600 BNB |
| 2021-01-05 |
586.7740 BNB |
7.8147 YFI |
573.9200 BNB |
554.4600 BNB |
641.4100 BNB |
571.2500 BNB |
| 2021-01-04 |
592.3752 BNB |
5.3773 YFI |
580.7700 BNB |
561.2600 BNB |
637.6400 BNB |
569.0900 BNB |
| 2021-01-03 |
559.1832 BNB |
12.8624 YFI |
558.6700 BNB |
511.0000 BNB |
675.5700 BNB |
579.8600 BNB |
| 2021-01-02 |
577.4290 BNB |
5.9507 YFI |
583.4800 BNB |
560.0000 BNB |
590.5600 BNB |
565.2900 BNB |
| 2021-01-01 |
590.2281 BNB |
3.9990 YFI |
606.0900 BNB |
573.8700 BNB |
617.7100 BNB |
576.2000 BNB |
| 2020-12-31 |
595.9143 BNB |
4.1654 YFI |
573.1200 BNB |
567.6000 BNB |
621.4500 BNB |
610.0800 BNB |
| 2020-12-30 |
580.6365 BNB |
3.7038 YFI |
571.1100 BNB |
571.0000 BNB |
603.5200 BNB |
571.0000 BNB |
| 2020-12-29 |
572.6220 BNB |
12.5382 YFI |
633.6700 BNB |
541.1400 BNB |
638.0000 BNB |
567.5800 BNB |
| 2020-12-28 |
656.6331 BNB |
4.2754 YFI |
680.7200 BNB |
635.5200 BNB |
697.7800 BNB |
635.5200 BNB |
| 2020-12-27 |
687.0403 BNB |
5.4389 YFI |
671.8400 BNB |
660.6500 BNB |
721.8400 BNB |
677.4300 BNB |
| 2020-12-26 |
683.8128 BNB |
3.1912 YFI |
711.4800 BNB |
662.9700 BNB |
716.9800 BNB |
670.5800 BNB |
| 2020-12-25 |
731.4452 BNB |
7.7151 YFI |
740.0100 BNB |
705.5700 BNB |
774.0500 BNB |
711.4800 BNB |
| 2020-12-24 |
657.9526 BNB |
11.2283 YFI |
644.6500 BNB |
616.1000 BNB |
753.2900 BNB |
740.2100 BNB |
| 2020-12-23 |
699.8865 BNB |
7.0085 YFI |
741.1200 BNB |
615.1700 BNB |
755.0000 BNB |
650.1000 BNB |
| 2020-12-22 |
746.0907 BNB |
5.4252 YFI |
762.6200 BNB |
719.3500 BNB |
778.8200 BNB |
742.8800 BNB |
| 2020-12-21 |
758.6838 BNB |
10.1536 YFI |
764.0200 BNB |
731.7000 BNB |
778.1000 BNB |
766.3700 BNB |
| 2020-12-20 |
777.1015 BNB |
7.5603 YFI |
826.3900 BNB |
753.0900 BNB |
826.3900 BNB |
762.5400 BNB |
| 2020-12-19 |
851.4582 BNB |
5.5756 YFI |
902.3000 BNB |
820.5100 BNB |
902.7200 BNB |
829.3500 BNB |
| 2020-12-18 |
897.2126 BNB |
5.4176 YFI |
882.0200 BNB |
866.7900 BNB |
925.4400 BNB |
901.1300 BNB |
| 2020-12-17 |
878.9369 BNB |
6.1196 YFI |
886.5300 BNB |
851.2500 BNB |
908.4900 BNB |
877.8600 BNB |
| 2020-12-16 |
866.5914 BNB |
9.5486 YFI |
838.8500 BNB |
824.1300 BNB |
916.9700 BNB |
884.2800 BNB |
| 2020-12-15 |
856.4876 BNB |
4.9890 YFI |
862.0600 BNB |
837.1900 BNB |
882.5800 BNB |
841.3700 BNB |
| 2020-12-14 |
875.7575 BNB |
3.6747 YFI |
908.1200 BNB |
848.8700 BNB |
935.5100 BNB |
857.8400 BNB |
| 2020-12-13 |
916.9815 BNB |
2.4183 YFI |
902.2100 BNB |
902.2100 BNB |
937.6300 BNB |
904.5100 BNB |
| 2020-12-12 |
902.9796 BNB |
4.5207 YFI |
855.5900 BNB |
855.5900 BNB |
927.4900 BNB |
902.1100 BNB |
| 2020-12-11 |
849.5001 BNB |
3.9576 YFI |
862.7600 BNB |
819.2600 BNB |
882.1000 BNB |
855.5700 BNB |
| 2020-12-10 |
886.6541 BNB |
4.0322 YFI |
906.3000 BNB |
862.9200 BNB |
921.2500 BNB |
862.9200 BNB |
| 2020-12-09 |
909.7991 BNB |
4.3840 YFI |
918.2300 BNB |
868.4100 BNB |
933.0000 BNB |
912.8600 BNB |
| 2020-12-08 |
946.6738 BNB |
5.2966 YFI |
968.0400 BNB |
903.1700 BNB |
974.3300 BNB |
922.8500 BNB |
| 2020-12-07 |
971.7717 BNB |
6.7036 YFI |
973.4600 BNB |
955.8400 BNB |
996.4800 BNB |
967.9300 BNB |
| 2020-12-06 |
974.9807 BNB |
3.7391 YFI |
990.0100 BNB |
957.2800 BNB |
991.2500 BNB |
974.7400 BNB |
| 2020-12-05 |
963.8518 BNB |
7.0202 YFI |
917.9200 BNB |
913.6300 BNB |
1,000.0000 BNB |
984.2400 BNB |
| 2020-12-04 |
947.7137 BNB |
4.4514 YFI |
968.4500 BNB |
904.5100 BNB |
993.1900 BNB |
913.6300 BNB |
| 2020-12-03 |
979.1774 BNB |
14.3444 YFI |
1,006.5700 BNB |
917.1200 BNB |
1,035.0600 BNB |
965.4800 BNB |
| 2020-12-02 |
970.3222 BNB |
15.0406 YFI |
855.9100 BNB |
855.9100 BNB |
1,045.6200 BNB |
1,000.1500 BNB |
| 2020-12-01 |
855.6823 BNB |
10.5223 YFI |
836.7600 BNB |
812.2300 BNB |
940.0000 BNB |
850.6700 BNB |
| 2020-11-30 |
852.1603 BNB |
18.5412 YFI |
822.0200 BNB |
807.0700 BNB |
900.5000 BNB |
837.8000 BNB |
| 2020-11-29 |
807.8788 BNB |
3.9651 YFI |
801.8700 BNB |
786.2000 BNB |
832.8400 BNB |
821.4900 BNB |
| 2020-11-28 |
813.9140 BNB |
5.2158 YFI |
823.0000 BNB |
795.4400 BNB |
839.8700 BNB |
801.8700 BNB |
| 2020-11-27 |
842.3037 BNB |
15.8380 YFI |
829.2100 BNB |
809.3900 BNB |
896.0000 BNB |
827.2300 BNB |
| 2020-11-26 |
724.2878 BNB |
23.2057 YFI |
717.0900 BNB |
655.4600 BNB |
836.6500 BNB |
829.2500 BNB |
| 2020-11-25 |
713.1818 BNB |
9.3048 YFI |
732.2500 BNB |
677.0300 BNB |
786.2400 BNB |
710.8700 BNB |
| 2020-11-24 |
747.2794 BNB |
16.2644 YFI |
817.1100 BNB |
698.7100 BNB |
820.5900 BNB |
728.9400 BNB |
| 2020-11-23 |
813.7727 BNB |
18.6253 YFI |
817.5000 BNB |
767.0100 BNB |
876.4700 BNB |
815.0000 BNB |