Identifier on Binance: YFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
96.7499 BNB |
0.2705 YFI |
97.1300 BNB |
95.9000 BNB |
95.9700 BNB |
97.3700 BNB |
| 2021-07-29 |
95.7506 BNB |
0.4171 YFI |
95.2700 BNB |
94.6500 BNB |
95.1000 BNB |
95.2400 BNB |
| 2021-07-28 |
95.4987 BNB |
1.3323 YFI |
94.9700 BNB |
93.7300 BNB |
94.9700 BNB |
96.1800 BNB |
| 2021-07-27 |
97.7277 BNB |
4.2863 YFI |
98.9200 BNB |
95.0800 BNB |
96.5400 BNB |
95.0800 BNB |
| 2021-07-26 |
99.9544 BNB |
0.6890 YFI |
99.1000 BNB |
96.5400 BNB |
98.6000 BNB |
99.3800 BNB |
| 2021-07-25 |
98.0229 BNB |
0.2835 YFI |
97.1900 BNB |
96.7500 BNB |
97.1700 BNB |
98.4600 BNB |
| 2021-07-24 |
97.8983 BNB |
1.7275 YFI |
98.5900 BNB |
96.1500 BNB |
96.4300 BNB |
97.3500 BNB |
| 2021-07-23 |
99.1830 BNB |
1.0095 YFI |
97.9100 BNB |
96.7300 BNB |
96.9900 BNB |
98.0100 BNB |
| 2021-07-22 |
95.8997 BNB |
0.6339 YFI |
96.5400 BNB |
94.5600 BNB |
95.3600 BNB |
96.2600 BNB |
| 2021-07-21 |
98.5023 BNB |
1.0522 YFI |
97.8600 BNB |
95.7700 BNB |
96.6100 BNB |
96.9400 BNB |
| 2021-07-20 |
96.6545 BNB |
3.0693 YFI |
96.2300 BNB |
95.2000 BNB |
96.1900 BNB |
97.9500 BNB |
| 2021-07-19 |
94.5202 BNB |
0.7662 YFI |
92.9300 BNB |
91.7900 BNB |
91.7900 BNB |
95.5000 BNB |
| 2021-07-18 |
92.8657 BNB |
0.8453 YFI |
91.9500 BNB |
91.2700 BNB |
91.3000 BNB |
91.7000 BNB |
| 2021-07-17 |
91.6504 BNB |
1.0720 YFI |
91.9600 BNB |
90.7300 BNB |
91.2500 BNB |
91.3600 BNB |
| 2021-07-16 |
94.7063 BNB |
3.3175 YFI |
94.8800 BNB |
90.5300 BNB |
90.5300 BNB |
90.5300 BNB |
| 2021-07-15 |
98.5639 BNB |
2.0033 YFI |
101.5300 BNB |
94.0100 BNB |
95.0000 BNB |
95.4900 BNB |
| 2021-07-14 |
102.3539 BNB |
2.2896 YFI |
104.5600 BNB |
100.4200 BNB |
101.6000 BNB |
101.5300 BNB |
| 2021-07-13 |
104.8748 BNB |
1.7597 YFI |
103.7400 BNB |
102.7700 BNB |
103.3400 BNB |
105.0400 BNB |
| 2021-07-12 |
102.9983 BNB |
0.9175 YFI |
104.6300 BNB |
101.8300 BNB |
102.4500 BNB |
104.1200 BNB |
| 2021-07-11 |
104.7114 BNB |
0.4152 YFI |
105.1500 BNB |
103.8900 BNB |
104.2700 BNB |
105.5400 BNB |
| 2021-07-10 |
105.3710 BNB |
0.3156 YFI |
106.4500 BNB |
103.9600 BNB |
104.1200 BNB |
105.1500 BNB |
| 2021-07-09 |
106.1132 BNB |
1.1741 YFI |
106.4400 BNB |
103.9600 BNB |
105.1000 BNB |
106.5000 BNB |
| 2021-07-08 |
106.4479 BNB |
0.6508 YFI |
108.2300 BNB |
103.8600 BNB |
104.8800 BNB |
106.4400 BNB |
| 2021-07-07 |
109.6743 BNB |
4.6638 YFI |
111.5600 BNB |
107.0000 BNB |
108.1100 BNB |
108.1100 BNB |
| 2021-07-06 |
112.7559 BNB |
4.6235 YFI |
107.9400 BNB |
107.4300 BNB |
107.9400 BNB |
115.8300 BNB |
| 2021-07-05 |
106.6876 BNB |
0.7290 YFI |
108.4800 BNB |
105.5400 BNB |
106.2100 BNB |
107.0600 BNB |
| 2021-07-04 |
109.6286 BNB |
3.4478 YFI |
109.5600 BNB |
107.4800 BNB |
108.0500 BNB |
108.5600 BNB |
| 2021-07-03 |
112.0639 BNB |
1.1635 YFI |
111.3600 BNB |
108.3400 BNB |
109.1900 BNB |
109.1900 BNB |
| 2021-07-02 |
111.0144 BNB |
0.8168 YFI |
111.4900 BNB |
109.8600 BNB |
110.1600 BNB |
112.0700 BNB |
| 2021-07-01 |
114.4106 BNB |
1.3131 YFI |
112.0900 BNB |
111.3500 BNB |
112.1600 BNB |
112.1800 BNB |
| 2021-06-30 |
109.9433 BNB |
14.9927 YFI |
112.0000 BNB |
107.7600 BNB |
108.7900 BNB |
111.9900 BNB |
| 2021-06-29 |
108.8507 BNB |
17.4780 YFI |
108.0000 BNB |
107.0800 BNB |
107.7200 BNB |
111.5600 BNB |
| 2021-06-28 |
106.2987 BNB |
5.4197 YFI |
104.2200 BNB |
102.1800 BNB |
104.2100 BNB |
108.3700 BNB |
| 2021-06-27 |
103.7426 BNB |
2.2990 YFI |
102.2200 BNB |
101.7200 BNB |
102.3700 BNB |
104.7800 BNB |
| 2021-06-26 |
103.8377 BNB |
3.0938 YFI |
100.0400 BNB |
99.0000 BNB |
100.3300 BNB |
102.3100 BNB |
| 2021-06-25 |
101.7206 BNB |
7.7691 YFI |
101.7500 BNB |
98.5000 BNB |
99.6400 BNB |
101.5600 BNB |
| 2021-06-24 |
101.0697 BNB |
10.5050 YFI |
104.7800 BNB |
99.3200 BNB |
100.2500 BNB |
100.9500 BNB |
| 2021-06-23 |
107.2299 BNB |
11.8033 YFI |
109.6800 BNB |
103.2900 BNB |
104.6900 BNB |
105.2100 BNB |
| 2021-06-22 |
109.8238 BNB |
9.6769 YFI |
109.0000 BNB |
105.2800 BNB |
105.8400 BNB |
108.3800 BNB |
| 2021-06-21 |
103.5240 BNB |
9.4755 YFI |
106.4400 BNB |
100.6500 BNB |
101.8700 BNB |
105.4900 BNB |
| 2021-06-20 |
107.5557 BNB |
7.0181 YFI |
99.4600 BNB |
99.0000 BNB |
99.9300 BNB |
106.0000 BNB |
| 2021-06-19 |
100.9969 BNB |
0.5376 YFI |
101.2700 BNB |
100.0400 BNB |
100.1000 BNB |
100.0400 BNB |
| 2021-06-18 |
101.0901 BNB |
2.6965 YFI |
102.7900 BNB |
99.3600 BNB |
100.4000 BNB |
100.1900 BNB |
| 2021-06-17 |
103.7450 BNB |
1.8129 YFI |
104.8700 BNB |
101.7900 BNB |
102.4300 BNB |
102.9900 BNB |
| 2021-06-16 |
105.4496 BNB |
0.8657 YFI |
105.8000 BNB |
104.1200 BNB |
104.8600 BNB |
104.8600 BNB |
| 2021-06-15 |
106.1777 BNB |
1.2672 YFI |
106.1700 BNB |
105.2200 BNB |
105.6100 BNB |
106.1300 BNB |
| 2021-06-14 |
107.6099 BNB |
14.1965 YFI |
105.8000 BNB |
104.8300 BNB |
105.8200 BNB |
106.5000 BNB |
| 2021-06-13 |
106.2803 BNB |
0.8491 YFI |
105.4300 BNB |
104.5000 BNB |
105.2400 BNB |
105.3600 BNB |
| 2021-06-12 |
106.4532 BNB |
1.1745 YFI |
107.0800 BNB |
105.6000 BNB |
105.7500 BNB |
107.0800 BNB |
| 2021-06-11 |
104.8011 BNB |
1.0621 YFI |
107.7200 BNB |
102.0100 BNB |
103.3300 BNB |
106.3100 BNB |