Identifier on Binance: YFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
798.0196 BNB |
33.7438 YFI |
802.7200 BNB |
710.4300 BNB |
910.9800 BNB |
815.7600 BNB |
| 2020-11-21 |
872.5795 BNB |
20.9317 YFI |
918.7500 BNB |
778.1400 BNB |
960.8200 BNB |
800.6200 BNB |
| 2020-11-20 |
966.8273 BNB |
24.6338 YFI |
991.6000 BNB |
887.1100 BNB |
1,027.1500 BNB |
915.2300 BNB |
| 2020-11-19 |
967.0232 BNB |
53.4835 YFI |
906.1200 BNB |
873.4600 BNB |
1,056.4000 BNB |
991.4300 BNB |
| 2020-11-18 |
843.9039 BNB |
47.4902 YFI |
839.8900 BNB |
744.9100 BNB |
937.3800 BNB |
906.4400 BNB |
| 2020-11-17 |
728.9138 BNB |
48.1279 YFI |
662.8100 BNB |
660.8300 BNB |
876.2500 BNB |
836.7300 BNB |
| 2020-11-16 |
653.5756 BNB |
21.1975 YFI |
635.1300 BNB |
618.4800 BNB |
684.7900 BNB |
665.4800 BNB |
| 2020-11-15 |
633.9297 BNB |
21.4660 YFI |
615.2500 BNB |
611.2100 BNB |
658.2100 BNB |
635.1900 BNB |
| 2020-11-14 |
618.3581 BNB |
24.9465 YFI |
630.1800 BNB |
587.1900 BNB |
630.1800 BNB |
615.2500 BNB |
| 2020-11-13 |
619.0947 BNB |
21.2452 YFI |
557.6300 BNB |
548.7600 BNB |
657.6900 BNB |
635.2900 BNB |
| 2020-11-12 |
583.0887 BNB |
30.4442 YFI |
595.9900 BNB |
547.1600 BNB |
614.9900 BNB |
557.6200 BNB |
| 2020-11-11 |
622.7855 BNB |
30.6845 YFI |
649.8900 BNB |
560.6200 BNB |
675.8400 BNB |
596.1600 BNB |
| 2020-11-10 |
612.0437 BNB |
50.6538 YFI |
534.7700 BNB |
528.0000 BNB |
666.8000 BNB |
642.4500 BNB |
| 2020-11-09 |
524.5171 BNB |
23.3086 YFI |
532.0700 BNB |
497.2400 BNB |
550.2500 BNB |
534.5100 BNB |
| 2020-11-08 |
520.8082 BNB |
33.5871 YFI |
517.2900 BNB |
481.6700 BNB |
557.4500 BNB |
532.4000 BNB |
| 2020-11-07 |
508.4268 BNB |
123.7408 YFI |
409.4100 BNB |
409.4100 BNB |
610.2000 BNB |
515.0000 BNB |
| 2020-11-06 |
364.5279 BNB |
46.4662 YFI |
305.3100 BNB |
278.1600 BNB |
425.3000 BNB |
407.1300 BNB |
| 2020-11-05 |
312.4316 BNB |
45.0233 YFI |
313.7300 BNB |
278.9500 BNB |
355.7600 BNB |
307.4700 BNB |
| 2020-11-04 |
329.8883 BNB |
30.2753 YFI |
347.6400 BNB |
311.3800 BNB |
361.3600 BNB |
313.6600 BNB |
| 2020-11-03 |
362.7933 BNB |
16.6439 YFI |
365.5600 BNB |
347.9300 BNB |
377.3400 BNB |
350.1700 BNB |
| 2020-11-02 |
372.4557 BNB |
9.2679 YFI |
377.1200 BNB |
360.7000 BNB |
389.6600 BNB |
360.7000 BNB |
| 2020-11-01 |
367.6090 BNB |
10.5100 YFI |
368.2300 BNB |
348.0900 BNB |
388.0700 BNB |
373.6000 BNB |
| 2020-10-31 |
378.6018 BNB |
10.3287 YFI |
385.7000 BNB |
361.1800 BNB |
399.6300 BNB |
372.0800 BNB |
| 2020-10-30 |
378.5853 BNB |
33.6398 YFI |
361.8600 BNB |
337.6600 BNB |
419.3000 BNB |
385.9500 BNB |
| 2020-10-29 |
386.1230 BNB |
20.2056 YFI |
415.0500 BNB |
355.8300 BNB |
425.5100 BNB |
362.4200 BNB |
| 2020-10-28 |
419.5317 BNB |
8.3225 YFI |
427.4600 BNB |
402.5700 BNB |
438.1600 BNB |
413.1100 BNB |
| 2020-10-27 |
437.4039 BNB |
13.6723 YFI |
438.9500 BNB |
423.4500 BNB |
453.9300 BNB |
423.4500 BNB |
| 2020-10-26 |
452.9299 BNB |
17.9628 YFI |
473.3700 BNB |
431.6200 BNB |
478.9900 BNB |
438.2400 BNB |
| 2020-10-25 |
480.0703 BNB |
9.0651 YFI |
485.3000 BNB |
469.6500 BNB |
488.6100 BNB |
474.3600 BNB |
| 2020-10-24 |
494.9780 BNB |
12.1837 YFI |
486.9000 BNB |
475.8600 BNB |
504.4800 BNB |
485.6400 BNB |
| 2020-10-23 |
468.8302 BNB |
13.9324 YFI |
448.5000 BNB |
445.5000 BNB |
487.8800 BNB |
486.7500 BNB |
| 2020-10-22 |
451.0665 BNB |
17.0226 YFI |
448.2300 BNB |
437.2000 BNB |
466.4500 BNB |
448.2000 BNB |
| 2020-10-21 |
459.2884 BNB |
36.5345 YFI |
454.7400 BNB |
443.1700 BNB |
483.9900 BNB |
448.4200 BNB |
| 2020-10-20 |
459.2114 BNB |
25.2055 YFI |
458.6700 BNB |
444.8100 BNB |
475.5300 BNB |
453.1500 BNB |
| 2020-10-19 |
486.6451 BNB |
30.8938 YFI |
503.3200 BNB |
458.6700 BNB |
510.3900 BNB |
460.1500 BNB |
| 2020-10-18 |
491.6378 BNB |
24.8714 YFI |
465.2700 BNB |
457.1800 BNB |
513.5700 BNB |
503.3200 BNB |
| 2020-10-17 |
452.0997 BNB |
13.3582 YFI |
447.1300 BNB |
442.3800 BNB |
468.0000 BNB |
463.5500 BNB |
| 2020-10-16 |
458.7111 BNB |
8.0945 YFI |
467.1800 BNB |
444.1700 BNB |
475.9700 BNB |
446.7200 BNB |
| 2020-10-15 |
478.3371 BNB |
17.4272 YFI |
473.2600 BNB |
454.1800 BNB |
503.6600 BNB |
466.9200 BNB |
| 2020-10-14 |
478.1517 BNB |
23.8336 YFI |
510.1400 BNB |
448.8000 BNB |
522.1100 BNB |
472.0100 BNB |
| 2020-10-13 |
524.4038 BNB |
11.2341 YFI |
541.8600 BNB |
501.7100 BNB |
541.8700 BNB |
510.1400 BNB |
| 2020-10-12 |
548.8272 BNB |
29.3801 YFI |
595.9100 BNB |
523.1100 BNB |
595.9100 BNB |
536.1100 BNB |
| 2020-10-11 |
575.1070 BNB |
14.7223 YFI |
561.7200 BNB |
538.0600 BNB |
617.4200 BNB |
596.6700 BNB |
| 2020-10-10 |
608.7954 BNB |
17.1209 YFI |
639.3600 BNB |
560.8800 BNB |
665.1400 BNB |
564.2600 BNB |
| 2020-10-09 |
625.5634 BNB |
42.1416 YFI |
600.3200 BNB |
570.0000 BNB |
687.0400 BNB |
633.7200 BNB |
| 2020-10-08 |
544.2056 BNB |
84.4994 YFI |
538.8900 BNB |
459.6000 BNB |
630.4600 BNB |
608.2800 BNB |
| 2020-10-07 |
544.9948 BNB |
36.7548 YFI |
598.7000 BNB |
500.5900 BNB |
620.0000 BNB |
533.1800 BNB |
| 2020-10-06 |
634.9987 BNB |
15.1438 YFI |
669.5000 BNB |
582.7300 BNB |
674.6900 BNB |
599.9200 BNB |
| 2020-10-05 |
664.8249 BNB |
50.1697 YFI |
660.0800 BNB |
610.0500 BNB |
720.8100 BNB |
671.0000 BNB |
| 2020-10-04 |
645.2067 BNB |
54.3824 YFI |
669.5200 BNB |
553.0900 BNB |
698.0400 BNB |
657.7400 BNB |