Identifier on Binance: YFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
107.6507 BNB |
1.6130 YFI |
107.4200 BNB |
105.8400 BNB |
106.9300 BNB |
107.1900 BNB |
| 2021-06-09 |
109.4365 BNB |
11.8923 YFI |
112.8300 BNB |
106.4200 BNB |
107.0800 BNB |
106.8900 BNB |
| 2021-06-08 |
112.1382 BNB |
4.2452 YFI |
112.2500 BNB |
110.0700 BNB |
111.5300 BNB |
113.2800 BNB |
| 2021-06-07 |
110.6672 BNB |
2.3327 YFI |
109.0200 BNB |
107.9500 BNB |
108.9200 BNB |
112.6700 BNB |
| 2021-06-06 |
109.9884 BNB |
2.8867 YFI |
108.2200 BNB |
106.6900 BNB |
107.1000 BNB |
109.3200 BNB |
| 2021-06-05 |
106.3027 BNB |
1.1539 YFI |
109.7900 BNB |
104.0500 BNB |
105.0400 BNB |
107.8100 BNB |
| 2021-06-04 |
111.0318 BNB |
6.2317 YFI |
106.9900 BNB |
106.8900 BNB |
107.7800 BNB |
108.0000 BNB |
| 2021-06-03 |
109.8756 BNB |
5.1062 YFI |
112.1400 BNB |
107.2200 BNB |
108.3700 BNB |
107.2200 BNB |
| 2021-06-02 |
115.0746 BNB |
6.4414 YFI |
123.7300 BNB |
110.2800 BNB |
111.9900 BNB |
112.1400 BNB |
| 2021-06-01 |
129.4915 BNB |
12.2182 YFI |
132.8600 BNB |
125.2500 BNB |
125.7100 BNB |
125.2500 BNB |
| 2021-05-31 |
131.9245 BNB |
3.6181 YFI |
128.2600 BNB |
127.7400 BNB |
129.1400 BNB |
133.7500 BNB |
| 2021-05-30 |
127.8169 BNB |
7.0630 YFI |
127.8100 BNB |
125.1800 BNB |
126.4100 BNB |
128.0500 BNB |
| 2021-05-29 |
124.8800 BNB |
3.5031 YFI |
124.1900 BNB |
122.3200 BNB |
123.5100 BNB |
128.1100 BNB |
| 2021-05-28 |
126.6932 BNB |
9.3612 YFI |
127.2500 BNB |
122.1500 BNB |
123.1200 BNB |
123.1200 BNB |
| 2021-05-27 |
127.9678 BNB |
9.4233 YFI |
132.3700 BNB |
123.0000 BNB |
126.5900 BNB |
125.6100 BNB |
| 2021-05-26 |
132.3446 BNB |
18.8689 YFI |
137.2400 BNB |
127.4100 BNB |
129.2300 BNB |
131.9400 BNB |
| 2021-05-25 |
138.1985 BNB |
15.5016 YFI |
140.4800 BNB |
132.8700 BNB |
135.2200 BNB |
137.8200 BNB |
| 2021-05-24 |
137.4371 BNB |
38.1770 YFI |
124.5900 BNB |
119.3200 BNB |
121.0800 BNB |
139.9600 BNB |
| 2021-05-23 |
122.2940 BNB |
38.1584 YFI |
127.8800 BNB |
110.6500 BNB |
121.1400 BNB |
124.9000 BNB |
| 2021-05-22 |
129.1748 BNB |
6.6803 YFI |
133.6800 BNB |
125.3800 BNB |
126.6800 BNB |
128.4800 BNB |
| 2021-05-21 |
130.8017 BNB |
20.5141 YFI |
131.8700 BNB |
125.5000 BNB |
128.0700 BNB |
136.6400 BNB |
| 2021-05-20 |
136.7570 BNB |
27.5237 YFI |
137.1400 BNB |
126.6600 BNB |
131.9900 BNB |
131.9900 BNB |
| 2021-05-19 |
139.5316 BNB |
66.6339 YFI |
143.0400 BNB |
117.2100 BNB |
131.3100 BNB |
131.7500 BNB |
| 2021-05-18 |
139.7315 BNB |
12.3147 YFI |
125.1500 BNB |
125.1500 BNB |
129.8400 BNB |
146.4000 BNB |
| 2021-05-17 |
123.8918 BNB |
11.1353 YFI |
116.4500 BNB |
115.5800 BNB |
117.1800 BNB |
124.1300 BNB |
| 2021-05-16 |
114.2537 BNB |
7.3211 YFI |
119.0300 BNB |
111.1500 BNB |
113.0300 BNB |
116.4900 BNB |
| 2021-05-15 |
122.1494 BNB |
8.5722 YFI |
129.2200 BNB |
117.4300 BNB |
118.2200 BNB |
118.0100 BNB |
| 2021-05-14 |
123.6470 BNB |
20.4898 YFI |
115.2300 BNB |
115.2300 BNB |
116.2900 BNB |
128.5600 BNB |
| 2021-05-13 |
116.0951 BNB |
22.8324 YFI |
112.4200 BNB |
108.0200 BNB |
115.1800 BNB |
115.9300 BNB |
| 2021-05-12 |
123.8781 BNB |
69.2217 YFI |
123.6400 BNB |
111.6700 BNB |
114.8100 BNB |
115.6100 BNB |
| 2021-05-11 |
107.8817 BNB |
74.0418 YFI |
99.1400 BNB |
90.7700 BNB |
92.7600 BNB |
118.2500 BNB |
| 2021-05-10 |
84.8107 BNB |
22.1128 YFI |
80.7300 BNB |
78.2300 BNB |
79.4900 BNB |
94.2900 BNB |
| 2021-05-09 |
81.1116 BNB |
7.0241 YFI |
83.5600 BNB |
78.7800 BNB |
79.3700 BNB |
80.4600 BNB |
| 2021-05-08 |
84.2147 BNB |
12.0459 YFI |
85.4600 BNB |
81.3600 BNB |
83.2600 BNB |
83.9200 BNB |
| 2021-05-07 |
83.0625 BNB |
6.5201 YFI |
82.5100 BNB |
81.4800 BNB |
82.3800 BNB |
85.1000 BNB |
| 2021-05-06 |
85.6851 BNB |
9.5538 YFI |
83.8600 BNB |
82.1700 BNB |
83.1400 BNB |
84.8600 BNB |
| 2021-05-05 |
81.1244 BNB |
10.9083 YFI |
82.5600 BNB |
78.3400 BNB |
80.3900 BNB |
83.9200 BNB |
| 2021-05-04 |
82.4110 BNB |
13.0564 YFI |
79.2600 BNB |
78.6600 BNB |
79.9100 BNB |
82.1700 BNB |
| 2021-05-03 |
79.4330 BNB |
12.1512 YFI |
78.0500 BNB |
77.2500 BNB |
78.4900 BNB |
79.0000 BNB |
| 2021-05-02 |
78.9917 BNB |
7.1288 YFI |
80.5700 BNB |
77.0300 BNB |
77.6800 BNB |
77.6800 BNB |
| 2021-05-01 |
79.0804 BNB |
7.0811 YFI |
78.6000 BNB |
77.0000 BNB |
77.8300 BNB |
80.0800 BNB |
| 2021-04-30 |
79.3966 BNB |
9.2954 YFI |
78.1600 BNB |
77.2400 BNB |
78.4900 BNB |
78.3800 BNB |
| 2021-04-29 |
81.7804 BNB |
6.0082 YFI |
85.5200 BNB |
78.2300 BNB |
78.8500 BNB |
78.2300 BNB |
| 2021-04-28 |
87.4506 BNB |
4.4272 YFI |
86.1700 BNB |
84.2300 BNB |
85.5400 BNB |
85.7700 BNB |
| 2021-04-27 |
83.9200 BNB |
5.6605 YFI |
84.4900 BNB |
79.6600 BNB |
80.6600 BNB |
85.3900 BNB |
| 2021-04-26 |
80.7377 BNB |
3.4880 YFI |
78.9400 BNB |
78.4100 BNB |
79.4300 BNB |
83.2100 BNB |
| 2021-04-25 |
80.4381 BNB |
2.7864 YFI |
78.7200 BNB |
78.0700 BNB |
78.6600 BNB |
78.1600 BNB |
| 2021-04-24 |
80.5362 BNB |
8.0978 YFI |
81.9000 BNB |
79.0000 BNB |
79.5600 BNB |
79.4000 BNB |
| 2021-04-23 |
85.5961 BNB |
17.3068 YFI |
89.7400 BNB |
81.5100 BNB |
82.1000 BNB |
82.1000 BNB |
| 2021-04-22 |
87.9602 BNB |
16.8404 YFI |
83.0900 BNB |
82.2800 BNB |
84.1100 BNB |
89.7000 BNB |