Identifier on Binance: YFIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
137.3646 BNB |
7.2573 YFI |
136.3000 BNB |
132.7600 BNB |
135.0500 BNB |
138.3700 BNB |
| 2021-03-01 |
138.3354 BNB |
12.7628 YFI |
145.1400 BNB |
130.0000 BNB |
133.7000 BNB |
134.5900 BNB |
| 2021-02-28 |
142.3099 BNB |
5.4480 YFI |
139.9300 BNB |
137.1600 BNB |
139.0500 BNB |
146.2600 BNB |
| 2021-02-27 |
142.2281 BNB |
5.6886 YFI |
140.0600 BNB |
136.7500 BNB |
138.5600 BNB |
139.8900 BNB |
| 2021-02-26 |
139.8219 BNB |
11.6023 YFI |
135.6000 BNB |
135.1300 BNB |
139.2100 BNB |
139.7900 BNB |
| 2021-02-25 |
136.5206 BNB |
17.6921 YFI |
132.5600 BNB |
130.7700 BNB |
134.8100 BNB |
133.9000 BNB |
| 2021-02-24 |
138.9615 BNB |
20.9177 YFI |
145.6200 BNB |
131.8000 BNB |
135.5000 BNB |
133.4500 BNB |
| 2021-02-23 |
150.4081 BNB |
29.7602 YFI |
146.3600 BNB |
141.6700 BNB |
145.6200 BNB |
145.0500 BNB |
| 2021-02-22 |
150.0023 BNB |
67.7236 YFI |
145.9900 BNB |
137.4700 BNB |
148.5300 BNB |
146.5300 BNB |
| 2021-02-21 |
151.2784 BNB |
17.5322 YFI |
165.5900 BNB |
140.3100 BNB |
147.0300 BNB |
147.8500 BNB |
| 2021-02-20 |
160.1019 BNB |
33.1882 YFI |
135.3900 BNB |
132.9200 BNB |
152.2200 BNB |
164.9200 BNB |
| 2021-02-19 |
161.5397 BNB |
48.2457 YFI |
226.1100 BNB |
126.0000 BNB |
138.9500 BNB |
133.1600 BNB |
| 2021-02-18 |
239.5326 BNB |
23.4646 YFI |
263.7300 BNB |
219.1700 BNB |
224.5000 BNB |
229.3100 BNB |
| 2021-02-17 |
277.4621 BNB |
37.4464 YFI |
329.4100 BNB |
244.9300 BNB |
259.8600 BNB |
262.1900 BNB |
| 2021-02-16 |
328.7759 BNB |
10.9866 YFI |
311.5100 BNB |
305.5500 BNB |
314.5000 BNB |
331.4200 BNB |
| 2021-02-15 |
320.4002 BNB |
11.1798 YFI |
318.3300 BNB |
309.2700 BNB |
314.0300 BNB |
314.5900 BNB |
| 2021-02-14 |
334.9745 BNB |
10.2153 YFI |
352.5300 BNB |
318.7700 BNB |
327.4000 BNB |
320.4800 BNB |
| 2021-02-13 |
349.6754 BNB |
13.6941 YFI |
343.6600 BNB |
336.4500 BNB |
346.1000 BNB |
352.0000 BNB |
| 2021-02-12 |
373.5936 BNB |
45.9604 YFI |
359.9600 BNB |
346.1900 BNB |
358.3300 BNB |
363.1400 BNB |
| 2021-02-11 |
339.4387 BNB |
38.2215 YFI |
280.5800 BNB |
279.7200 BNB |
283.2100 BNB |
358.1600 BNB |
| 2021-02-10 |
290.1507 BNB |
47.3026 YFI |
327.2600 BNB |
246.6100 BNB |
263.5800 BNB |
280.7600 BNB |
| 2021-02-09 |
329.9230 BNB |
0.7016 YFI |
410.9700 BNB |
280.8500 BNB |
310.6600 BNB |
322.8800 BNB |
| 2021-02-08 |
422.5644 BNB |
0.8064 YFI |
447.5400 BNB |
408.5400 BNB |
521.8900 BNB |
408.5400 BNB |
| 2021-02-07 |
444.0550 BNB |
6.2937 YFI |
432.5300 BNB |
425.7700 BNB |
458.2000 BNB |
450.3100 BNB |
| 2021-02-06 |
457.7743 BNB |
9.3533 YFI |
482.2300 BNB |
417.4100 BNB |
511.5200 BNB |
433.2300 BNB |
| 2021-02-05 |
534.1843 BNB |
14.7950 YFI |
557.2400 BNB |
470.9200 BNB |
574.8000 BNB |
477.3500 BNB |
| 2021-02-04 |
591.6198 BNB |
9.3855 YFI |
654.8600 BNB |
543.0100 BNB |
662.4000 BNB |
557.0700 BNB |
| 2021-02-03 |
655.4977 BNB |
4.5978 YFI |
623.3700 BNB |
623.1500 BNB |
681.5900 BNB |
652.1000 BNB |
| 2021-02-02 |
612.9359 BNB |
9.0487 YFI |
606.2700 BNB |
586.1600 BNB |
646.7800 BNB |
621.0600 BNB |
| 2021-02-01 |
638.3175 BNB |
6.9537 YFI |
681.9900 BNB |
583.5000 BNB |
683.5900 BNB |
603.0400 BNB |
| 2021-01-31 |
705.3200 BNB |
4.2190 YFI |
701.4400 BNB |
674.2000 BNB |
749.7300 BNB |
680.0000 BNB |
| 2021-01-30 |
689.2818 BNB |
3.1004 YFI |
693.6800 BNB |
650.0000 BNB |
724.0400 BNB |
694.3400 BNB |
| 2021-01-29 |
698.3913 BNB |
5.5913 YFI |
697.0400 BNB |
672.0300 BNB |
729.6300 BNB |
699.7500 BNB |
| 2021-01-28 |
694.9692 BNB |
3.1954 YFI |
677.1600 BNB |
673.7300 BNB |
715.0000 BNB |
699.6600 BNB |
| 2021-01-27 |
695.0943 BNB |
4.8199 YFI |
724.6900 BNB |
655.0000 BNB |
744.4000 BNB |
677.2000 BNB |
| 2021-01-26 |
728.4191 BNB |
4.9576 YFI |
700.0100 BNB |
698.0000 BNB |
738.8100 BNB |
724.6900 BNB |
| 2021-01-25 |
744.4230 BNB |
4.0236 YFI |
772.3500 BNB |
701.7400 BNB |
778.7600 BNB |
701.7400 BNB |
| 2021-01-24 |
771.5967 BNB |
2.4830 YFI |
746.3300 BNB |
745.5100 BNB |
801.6300 BNB |
768.0800 BNB |
| 2021-01-23 |
754.1206 BNB |
2.7658 YFI |
752.3300 BNB |
738.1500 BNB |
767.2400 BNB |
746.6900 BNB |
| 2021-01-22 |
753.8650 BNB |
5.0912 YFI |
720.0400 BNB |
706.7500 BNB |
786.9900 BNB |
753.3400 BNB |
| 2021-01-21 |
765.5258 BNB |
6.3227 YFI |
797.7200 BNB |
695.3500 BNB |
840.0000 BNB |
722.2800 BNB |
| 2021-01-20 |
803.2767 BNB |
3.7434 YFI |
811.3300 BNB |
774.3500 BNB |
835.0000 BNB |
798.1800 BNB |
| 2021-01-19 |
815.8095 BNB |
6.3787 YFI |
835.5100 BNB |
775.8800 BNB |
853.0400 BNB |
805.2200 BNB |
| 2021-01-18 |
837.9325 BNB |
10.1767 YFI |
754.7500 BNB |
750.0200 BNB |
904.9900 BNB |
835.7500 BNB |
| 2021-01-17 |
802.2750 BNB |
9.3014 YFI |
786.9600 BNB |
747.3700 BNB |
842.4500 BNB |
754.7500 BNB |
| 2021-01-16 |
786.3347 BNB |
11.5549 YFI |
739.2000 BNB |
738.1600 BNB |
813.9000 BNB |
784.5500 BNB |
| 2021-01-15 |
748.6932 BNB |
13.9477 YFI |
781.4800 BNB |
727.4600 BNB |
799.2600 BNB |
739.6100 BNB |
| 2021-01-14 |
805.4638 BNB |
7.9864 YFI |
837.4000 BNB |
765.4000 BNB |
840.0100 BNB |
784.5500 BNB |
| 2021-01-13 |
804.3050 BNB |
11.0060 YFI |
776.2200 BNB |
751.7300 BNB |
877.7700 BNB |
836.7600 BNB |
| 2021-01-12 |
791.0351 BNB |
5.3533 YFI |
790.8100 BNB |
755.2400 BNB |
818.9000 BNB |
778.2900 BNB |