Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
20.9006 XRP |
1,706.6150 XZC |
21.8490 XRP |
19.8860 XRP |
22.0230 XRP |
20.6630 XRP |
| 2019-10-06 |
22.5763 XRP |
1,466.5820 XZC |
23.2620 XRP |
21.8490 XRP |
23.6930 XRP |
21.8490 XRP |
| 2019-10-05 |
22.5614 XRP |
1,380.3920 XZC |
20.9220 XRP |
20.7950 XRP |
25.1170 XRP |
23.2620 XRP |
| 2019-10-04 |
22.1389 XRP |
1,253.3840 XZC |
21.5850 XRP |
20.9220 XRP |
23.2800 XRP |
20.9220 XRP |
| 2019-10-03 |
21.9023 XRP |
841.3740 XZC |
22.4080 XRP |
21.3720 XRP |
22.6390 XRP |
21.7170 XRP |
| 2019-10-02 |
21.3103 XRP |
2,189.1590 XZC |
21.8490 XRP |
20.2500 XRP |
23.1450 XRP |
22.4080 XRP |
| 2019-10-01 |
21.0609 XRP |
2,749.7240 XZC |
20.2450 XRP |
19.5840 XRP |
22.6500 XRP |
21.7170 XRP |
| 2019-09-30 |
18.9616 XRP |
3,100.5900 XZC |
19.2500 XRP |
17.6000 XRP |
20.3520 XRP |
20.2450 XRP |
| 2019-09-29 |
19.6133 XRP |
987.7780 XZC |
19.1990 XRP |
19.0430 XRP |
20.0310 XRP |
19.2500 XRP |
| 2019-09-28 |
19.3925 XRP |
1,385.7740 XZC |
18.9080 XRP |
18.7570 XRP |
20.4220 XRP |
19.0910 XRP |
| 2019-09-27 |
18.6936 XRP |
1,091.4400 XZC |
18.6480 XRP |
18.1500 XRP |
19.5510 XRP |
19.0390 XRP |
| 2019-09-26 |
18.3581 XRP |
1,216.0640 XZC |
17.9170 XRP |
17.4630 XRP |
19.1680 XRP |
18.6480 XRP |
| 2019-09-25 |
18.2243 XRP |
776.7490 XZC |
19.1850 XRP |
17.5000 XRP |
19.3790 XRP |
17.8500 XRP |
| 2019-09-24 |
18.8808 XRP |
1,885.0340 XZC |
19.1400 XRP |
17.5290 XRP |
20.4620 XRP |
19.1850 XRP |
| 2019-09-23 |
18.7695 XRP |
471.1520 XZC |
18.9830 XRP |
18.3320 XRP |
19.2800 XRP |
18.9100 XRP |
| 2019-09-22 |
19.3082 XRP |
420.6210 XZC |
19.2010 XRP |
18.9820 XRP |
19.6980 XRP |
18.9830 XRP |
| 2019-09-21 |
19.2535 XRP |
1,188.1350 XZC |
17.9110 XRP |
17.7060 XRP |
20.1110 XRP |
18.9550 XRP |
| 2019-09-20 |
18.5112 XRP |
681.7040 XZC |
17.9060 XRP |
17.9060 XRP |
18.8560 XRP |
17.9490 XRP |
| 2019-09-19 |
17.9542 XRP |
464.2500 XZC |
17.3510 XRP |
17.2780 XRP |
18.4300 XRP |
17.7930 XRP |
| 2019-09-18 |
17.5546 XRP |
1,126.4030 XZC |
18.7350 XRP |
16.9030 XRP |
18.7350 XRP |
17.2120 XRP |
| 2019-09-17 |
18.5230 XRP |
1,722.0210 XZC |
19.6610 XRP |
17.5430 XRP |
19.8700 XRP |
19.0200 XRP |
| 2019-09-16 |
20.0395 XRP |
1,216.2040 XZC |
20.7550 XRP |
19.2040 XRP |
21.3220 XRP |
19.6610 XRP |
| 2019-09-15 |
20.6125 XRP |
122.1810 XZC |
20.6620 XRP |
20.3150 XRP |
20.9260 XRP |
20.6560 XRP |
| 2019-09-14 |
20.6465 XRP |
710.2320 XZC |
21.0380 XRP |
20.3000 XRP |
21.0390 XRP |
20.6620 XRP |
| 2019-09-13 |
21.4573 XRP |
258.2000 XZC |
21.9370 XRP |
21.0020 XRP |
22.0000 XRP |
21.0390 XRP |
| 2019-09-12 |
20.9801 XRP |
2,495.8440 XZC |
20.3810 XRP |
18.9000 XRP |
22.7000 XRP |
22.0000 XRP |
| 2019-09-11 |
21.2055 XRP |
1,787.7020 XZC |
22.0000 XRP |
20.2850 XRP |
22.1080 XRP |
20.3810 XRP |
| 2019-09-10 |
22.2316 XRP |
3,214.1170 XZC |
20.7960 XRP |
19.8750 XRP |
24.0990 XRP |
22.0000 XRP |
| 2019-09-09 |
20.2882 XRP |
1,385.1860 XZC |
19.5970 XRP |
19.2080 XRP |
21.7230 XRP |
20.7950 XRP |
| 2019-09-08 |
19.7332 XRP |
392.1560 XZC |
19.3180 XRP |
19.3180 XRP |
19.9890 XRP |
19.6530 XRP |
| 2019-09-07 |
19.3546 XRP |
1,170.0460 XZC |
19.4000 XRP |
19.0700 XRP |
19.8120 XRP |
19.1430 XRP |
| 2019-09-06 |
19.8168 XRP |
3,013.5250 XZC |
20.2290 XRP |
19.2580 XRP |
20.4500 XRP |
19.3610 XRP |
| 2019-09-05 |
20.6562 XRP |
1,414.4630 XZC |
20.5720 XRP |
20.2390 XRP |
20.9850 XRP |
20.2390 XRP |
| 2019-09-04 |
20.8413 XRP |
1,628.1490 XZC |
21.1370 XRP |
20.3820 XRP |
21.3660 XRP |
20.5240 XRP |
| 2019-09-03 |
21.3858 XRP |
637.4490 XZC |
20.9270 XRP |
20.9250 XRP |
21.7550 XRP |
21.2290 XRP |
| 2019-09-02 |
21.4199 XRP |
1,194.7090 XZC |
22.2440 XRP |
20.8560 XRP |
22.2870 XRP |
20.9720 XRP |
| 2019-09-01 |
22.0726 XRP |
317.4920 XZC |
22.0670 XRP |
21.9260 XRP |
22.2900 XRP |
22.0810 XRP |
| 2019-08-31 |
22.4493 XRP |
933.1660 XZC |
22.7020 XRP |
22.0950 XRP |
22.7020 XRP |
22.1020 XRP |
| 2019-08-30 |
22.7641 XRP |
217.6140 XZC |
22.8860 XRP |
22.5680 XRP |
23.0480 XRP |
22.7020 XRP |
| 2019-08-29 |
23.0211 XRP |
1,010.9230 XZC |
23.8510 XRP |
22.5830 XRP |
23.9100 XRP |
22.7290 XRP |
| 2019-08-28 |
24.2518 XRP |
552.0840 XZC |
24.6130 XRP |
23.5990 XRP |
24.8930 XRP |
23.6250 XRP |
| 2019-08-27 |
24.6140 XRP |
237.2010 XZC |
24.8540 XRP |
24.3890 XRP |
24.8570 XRP |
24.4520 XRP |
| 2019-08-26 |
25.0216 XRP |
707.2400 XZC |
25.5020 XRP |
24.4450 XRP |
25.9000 XRP |
24.9390 XRP |
| 2019-08-25 |
25.6588 XRP |
704.4940 XZC |
25.9060 XRP |
25.0870 XRP |
26.0110 XRP |
25.2950 XRP |
| 2019-08-24 |
25.5996 XRP |
548.1540 XZC |
25.3190 XRP |
25.2120 XRP |
25.9060 XRP |
25.9000 XRP |
| 2019-08-23 |
25.1175 XRP |
510.5960 XZC |
25.1460 XRP |
24.3460 XRP |
25.9060 XRP |
25.1190 XRP |
| 2019-08-22 |
25.2029 XRP |
776.5090 XZC |
25.0980 XRP |
24.6800 XRP |
25.6970 XRP |
25.4350 XRP |
| 2019-08-21 |
24.9155 XRP |
1,178.2790 XZC |
24.6540 XRP |
24.2810 XRP |
25.5000 XRP |
24.6970 XRP |
| 2019-08-20 |
25.0999 XRP |
316.7860 XZC |
25.1390 XRP |
24.7170 XRP |
25.4240 XRP |
24.7170 XRP |
| 2019-08-19 |
24.3538 XRP |
1,636.9040 XZC |
23.3300 XRP |
23.2070 XRP |
25.5780 XRP |
25.1390 XRP |