Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
23.3239 XRP |
615.7260 XZC |
23.6940 XRP |
23.0800 XRP |
23.7290 XRP |
23.2980 XRP |
| 2020-03-04 |
23.2636 XRP |
2,053.8970 XZC |
22.1480 XRP |
22.0760 XRP |
24.7060 XRP |
23.5970 XRP |
| 2020-03-03 |
22.3557 XRP |
1,488.6360 XZC |
21.8930 XRP |
21.8930 XRP |
22.5770 XRP |
22.1120 XRP |
| 2020-03-02 |
21.8692 XRP |
787.7670 XZC |
21.6210 XRP |
21.5010 XRP |
22.1110 XRP |
21.7670 XRP |
| 2020-03-01 |
21.6624 XRP |
18,095.7290 XZC |
21.7170 XRP |
21.2940 XRP |
22.4160 XRP |
21.5850 XRP |
| 2020-02-29 |
21.8235 XRP |
592.1970 XZC |
21.9050 XRP |
21.5400 XRP |
22.1630 XRP |
21.8700 XRP |
| 2020-02-28 |
22.0047 XRP |
14,650.1960 XZC |
22.3760 XRP |
20.3890 XRP |
23.0000 XRP |
21.9050 XRP |
| 2020-02-27 |
22.3378 XRP |
11,713.2450 XZC |
22.6750 XRP |
21.5400 XRP |
23.1720 XRP |
22.5430 XRP |
| 2020-02-26 |
22.3247 XRP |
1,128.5230 XZC |
23.2770 XRP |
21.7170 XRP |
24.0560 XRP |
22.6390 XRP |
| 2020-02-25 |
22.8739 XRP |
22,409.6000 XZC |
23.1660 XRP |
22.0000 XRP |
24.1720 XRP |
23.2780 XRP |
| 2020-02-24 |
23.5501 XRP |
999.8650 XZC |
23.0090 XRP |
22.9030 XRP |
24.3240 XRP |
23.0220 XRP |
| 2020-02-23 |
22.9106 XRP |
10,943.3860 XZC |
23.7290 XRP |
22.0000 XRP |
24.3880 XRP |
23.0090 XRP |
| 2020-02-22 |
23.1048 XRP |
1,608.6560 XZC |
22.5430 XRP |
22.3570 XRP |
24.3880 XRP |
23.5970 XRP |
| 2020-02-21 |
22.6036 XRP |
696.8770 XZC |
22.3580 XRP |
22.1870 XRP |
22.9020 XRP |
22.5430 XRP |
| 2020-02-20 |
22.3873 XRP |
816.5960 XZC |
22.5380 XRP |
21.7580 XRP |
23.2960 XRP |
22.3500 XRP |
| 2020-02-19 |
22.4781 XRP |
838.5210 XZC |
22.8800 XRP |
22.0090 XRP |
23.0940 XRP |
22.7170 XRP |
| 2020-02-18 |
22.7268 XRP |
1,552.3730 XZC |
23.6000 XRP |
21.7900 XRP |
23.6010 XRP |
22.7710 XRP |
| 2020-02-17 |
22.9727 XRP |
2,707.2930 XZC |
22.3430 XRP |
22.0340 XRP |
23.9510 XRP |
23.9510 XRP |
| 2020-02-16 |
22.5861 XRP |
3,373.9900 XZC |
23.5620 XRP |
21.6450 XRP |
25.0210 XRP |
22.3430 XRP |
| 2020-02-15 |
23.9797 XRP |
2,140.5300 XZC |
24.3520 XRP |
22.5750 XRP |
26.0770 XRP |
23.4300 XRP |
| 2020-02-14 |
24.5524 XRP |
271.4060 XZC |
24.3270 XRP |
24.0310 XRP |
25.4100 XRP |
24.4890 XRP |
| 2020-02-13 |
25.5634 XRP |
3,561.1120 XZC |
26.4970 XRP |
24.2130 XRP |
27.1460 XRP |
24.4770 XRP |
| 2020-02-12 |
27.3783 XRP |
1,621.4140 XZC |
28.2240 XRP |
26.4970 XRP |
29.3320 XRP |
26.6770 XRP |
| 2020-02-11 |
28.1579 XRP |
5,567.1570 XZC |
28.7390 XRP |
27.3390 XRP |
29.2000 XRP |
28.2250 XRP |
| 2020-02-10 |
28.0806 XRP |
592.8550 XZC |
27.5770 XRP |
27.2190 XRP |
28.7390 XRP |
28.6890 XRP |
| 2020-02-09 |
27.6948 XRP |
577.9990 XZC |
27.3470 XRP |
27.1020 XRP |
28.2260 XRP |
27.7570 XRP |
| 2020-02-08 |
28.1033 XRP |
965.5260 XZC |
27.2160 XRP |
27.0370 XRP |
29.1880 XRP |
27.3470 XRP |
| 2020-02-07 |
27.3994 XRP |
639.6790 XZC |
28.2260 XRP |
26.6310 XRP |
28.4760 XRP |
27.1830 XRP |
| 2020-02-06 |
28.6014 XRP |
995.0570 XZC |
29.3330 XRP |
27.2200 XRP |
29.5420 XRP |
28.1160 XRP |
| 2020-02-05 |
27.8678 XRP |
2,408.3330 XZC |
27.3970 XRP |
26.0970 XRP |
31.1120 XRP |
29.1960 XRP |
| 2020-02-04 |
29.2384 XRP |
1,019.6040 XZC |
30.1500 XRP |
27.0910 XRP |
31.5780 XRP |
27.3970 XRP |
| 2020-02-03 |
30.9540 XRP |
897.0850 XZC |
30.2850 XRP |
29.5230 XRP |
32.3830 XRP |
30.2850 XRP |
| 2020-02-02 |
30.7130 XRP |
2,085.3650 XZC |
32.0760 XRP |
29.3080 XRP |
32.7150 XRP |
30.2910 XRP |
| 2020-02-01 |
33.8130 XRP |
1,382.3010 XZC |
34.7790 XRP |
31.8000 XRP |
35.9990 XRP |
32.3960 XRP |
| 2020-01-31 |
35.1875 XRP |
3,094.9400 XZC |
38.0000 XRP |
33.0370 XRP |
38.1960 XRP |
34.0460 XRP |
| 2020-01-30 |
33.9945 XRP |
12,471.8680 XZC |
29.1880 XRP |
28.6460 XRP |
39.6310 XRP |
38.1960 XRP |
| 2020-01-29 |
22.6852 XRP |
189,686.6840 XZC |
22.3300 XRP |
22.0000 XRP |
30.5160 XRP |
29.1880 XRP |
| 2020-01-28 |
22.2671 XRP |
36,781.3850 XZC |
22.5330 XRP |
21.6180 XRP |
23.1290 XRP |
22.1280 XRP |
| 2020-01-27 |
22.9111 XRP |
1,089.9270 XZC |
22.1270 XRP |
22.1270 XRP |
23.5000 XRP |
22.5330 XRP |
| 2020-01-26 |
22.0893 XRP |
2,581.8610 XZC |
21.3130 XRP |
21.1150 XRP |
23.0000 XRP |
21.9880 XRP |
| 2020-01-25 |
21.4670 XRP |
546.0400 XZC |
21.8020 XRP |
21.1610 XRP |
21.8460 XRP |
21.3130 XRP |
| 2020-01-24 |
21.6812 XRP |
701.0050 XZC |
20.8050 XRP |
20.8000 XRP |
22.2870 XRP |
21.8020 XRP |
| 2020-01-23 |
21.4941 XRP |
1,191.6450 XZC |
21.8660 XRP |
20.6480 XRP |
22.6840 XRP |
20.8050 XRP |
| 2020-01-22 |
21.9883 XRP |
254.0940 XZC |
21.8490 XRP |
21.7830 XRP |
22.2710 XRP |
21.8660 XRP |
| 2020-01-21 |
22.1428 XRP |
1,008.2630 XZC |
22.2910 XRP |
21.5450 XRP |
23.1000 XRP |
21.9640 XRP |
| 2020-01-20 |
22.4021 XRP |
2,342.0330 XZC |
21.6750 XRP |
21.2520 XRP |
23.6070 XRP |
22.5060 XRP |
| 2020-01-19 |
21.7730 XRP |
3,661.2450 XZC |
21.8490 XRP |
20.6630 XRP |
23.2310 XRP |
21.6750 XRP |
| 2020-01-18 |
24.3453 XRP |
3,566.9570 XZC |
24.7400 XRP |
21.4530 XRP |
26.4960 XRP |
21.8490 XRP |
| 2020-01-17 |
24.1554 XRP |
5,420.2050 XZC |
21.9730 XRP |
21.3370 XRP |
26.2500 XRP |
24.8590 XRP |
| 2020-01-16 |
22.4971 XRP |
3,149.4090 XZC |
24.0590 XRP |
21.5670 XRP |
24.2080 XRP |
21.7280 XRP |