Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
22.7845 XRP |
9,415.4900 XZC |
19.7120 XRP |
19.5880 XRP |
24.3570 XRP |
24.0590 XRP |
| 2020-01-14 |
19.9307 XRP |
7,973.0840 XZC |
17.0560 XRP |
17.0130 XRP |
21.8110 XRP |
19.5870 XRP |
| 2020-01-13 |
17.1879 XRP |
1,294.3940 XZC |
16.8770 XRP |
16.7880 XRP |
17.7050 XRP |
17.1460 XRP |
| 2020-01-12 |
17.0234 XRP |
1,819.8330 XZC |
16.2510 XRP |
16.1300 XRP |
17.7300 XRP |
16.7260 XRP |
| 2020-01-11 |
16.1834 XRP |
1,932.9330 XZC |
15.5340 XRP |
15.4480 XRP |
16.6630 XRP |
16.3540 XRP |
| 2020-01-10 |
15.6758 XRP |
666.2430 XZC |
15.3680 XRP |
15.3680 XRP |
15.9820 XRP |
15.6230 XRP |
| 2020-01-09 |
15.5414 XRP |
1,216.1420 XZC |
15.2020 XRP |
15.1630 XRP |
15.7020 XRP |
15.4350 XRP |
| 2020-01-08 |
15.4090 XRP |
4,966.0820 XZC |
15.5840 XRP |
15.1540 XRP |
15.8120 XRP |
15.2130 XRP |
| 2020-01-07 |
15.4213 XRP |
3,242.2870 XZC |
14.8850 XRP |
14.7490 XRP |
16.1830 XRP |
15.5830 XRP |
| 2020-01-06 |
15.9464 XRP |
4,965.3690 XZC |
16.6080 XRP |
14.7150 XRP |
17.2200 XRP |
14.8850 XRP |
| 2020-01-05 |
16.4420 XRP |
5,207.4240 XZC |
15.1000 XRP |
14.9580 XRP |
17.5220 XRP |
16.5190 XRP |
| 2020-01-04 |
15.0606 XRP |
586.4460 XZC |
15.2320 XRP |
14.9450 XRP |
15.2410 XRP |
15.1750 XRP |
| 2020-01-03 |
15.2669 XRP |
1,246.5220 XZC |
15.0590 XRP |
14.9450 XRP |
15.9000 XRP |
15.2650 XRP |
| 2020-01-02 |
15.3514 XRP |
2,193.4310 XZC |
15.7740 XRP |
14.6900 XRP |
15.9810 XRP |
14.9680 XRP |
| 2020-01-01 |
15.6365 XRP |
269.8720 XZC |
15.4750 XRP |
15.4750 XRP |
15.7740 XRP |
15.7740 XRP |
| 2019-12-31 |
15.4755 XRP |
903.5220 XZC |
15.1350 XRP |
15.0000 XRP |
15.8000 XRP |
15.3960 XRP |
| 2019-12-30 |
15.1227 XRP |
649.5000 XZC |
15.0040 XRP |
14.8870 XRP |
15.2800 XRP |
15.1350 XRP |
| 2019-12-29 |
15.1272 XRP |
388.1880 XZC |
14.9700 XRP |
14.9700 XRP |
15.3530 XRP |
15.0360 XRP |
| 2019-12-28 |
14.9987 XRP |
476.8640 XZC |
15.1770 XRP |
14.8180 XRP |
15.2590 XRP |
14.8740 XRP |
| 2019-12-27 |
15.2151 XRP |
279.4410 XZC |
15.0750 XRP |
15.0200 XRP |
15.3560 XRP |
15.1770 XRP |
| 2019-12-26 |
15.1285 XRP |
1,052.6350 XZC |
15.3070 XRP |
14.9430 XRP |
15.3560 XRP |
15.0750 XRP |
| 2019-12-25 |
15.3937 XRP |
644.5370 XZC |
15.4190 XRP |
15.2410 XRP |
15.7740 XRP |
15.3540 XRP |
| 2019-12-24 |
15.6874 XRP |
470.3750 XZC |
16.0720 XRP |
15.4180 XRP |
16.0720 XRP |
15.4310 XRP |
| 2019-12-23 |
16.0639 XRP |
1,389.3280 XZC |
16.1330 XRP |
15.7430 XRP |
16.3070 XRP |
16.1300 XRP |
| 2019-12-22 |
15.9787 XRP |
831.1680 XZC |
16.0300 XRP |
15.8390 XRP |
16.2490 XRP |
16.1330 XRP |
| 2019-12-21 |
16.0399 XRP |
737.8210 XZC |
15.9370 XRP |
15.9340 XRP |
16.1600 XRP |
16.0550 XRP |
| 2019-12-20 |
16.0181 XRP |
1,760.2600 XZC |
16.1870 XRP |
15.7320 XRP |
16.5100 XRP |
15.8380 XRP |
| 2019-12-19 |
16.1804 XRP |
1,199.9550 XZC |
15.8920 XRP |
15.6230 XRP |
16.4290 XRP |
16.1870 XRP |
| 2019-12-18 |
15.7927 XRP |
1,260.2610 XZC |
16.0300 XRP |
15.4340 XRP |
16.1300 XRP |
15.7720 XRP |
| 2019-12-17 |
16.0477 XRP |
3,953.6810 XZC |
15.2270 XRP |
15.2270 XRP |
16.6440 XRP |
16.0290 XRP |
| 2019-12-16 |
15.1938 XRP |
1,003.4650 XZC |
15.2230 XRP |
14.9510 XRP |
15.4250 XRP |
15.2270 XRP |
| 2019-12-15 |
15.1144 XRP |
1,126.0770 XZC |
14.6810 XRP |
14.6730 XRP |
15.3560 XRP |
15.1580 XRP |
| 2019-12-14 |
14.7771 XRP |
701.5710 XZC |
14.6810 XRP |
14.6300 XRP |
14.9030 XRP |
14.7690 XRP |
| 2019-12-13 |
14.7358 XRP |
508.5750 XZC |
14.7270 XRP |
14.5500 XRP |
14.8930 XRP |
14.5510 XRP |
| 2019-12-12 |
14.7118 XRP |
932.4490 XZC |
15.0600 XRP |
14.5490 XRP |
15.0660 XRP |
14.7280 XRP |
| 2019-12-11 |
14.9589 XRP |
275.4300 XZC |
15.0340 XRP |
14.8000 XRP |
15.1630 XRP |
14.9030 XRP |
| 2019-12-10 |
15.1943 XRP |
2,418.2850 XZC |
15.4330 XRP |
14.8740 XRP |
15.8000 XRP |
14.8740 XRP |
| 2019-12-09 |
15.5481 XRP |
390.5800 XZC |
15.5160 XRP |
15.4080 XRP |
15.7860 XRP |
15.4330 XRP |
| 2019-12-08 |
15.7463 XRP |
967.6160 XZC |
15.5950 XRP |
15.4330 XRP |
16.3400 XRP |
15.5950 XRP |
| 2019-12-07 |
15.6618 XRP |
537.0920 XZC |
15.6970 XRP |
15.5020 XRP |
15.8900 XRP |
15.6400 XRP |
| 2019-12-06 |
15.8534 XRP |
1,600.2500 XZC |
15.5950 XRP |
15.4800 XRP |
16.1030 XRP |
15.6970 XRP |
| 2019-12-05 |
15.7583 XRP |
1,304.7510 XZC |
15.9460 XRP |
15.4000 XRP |
16.2140 XRP |
15.7860 XRP |
| 2019-12-04 |
15.9837 XRP |
1,805.1220 XZC |
16.0870 XRP |
15.6100 XRP |
16.4110 XRP |
16.0570 XRP |
| 2019-12-03 |
16.3199 XRP |
1,923.6940 XZC |
16.5880 XRP |
15.9420 XRP |
16.7580 XRP |
15.9490 XRP |
| 2019-12-02 |
16.4681 XRP |
717.3670 XZC |
16.4930 XRP |
16.3570 XRP |
16.6240 XRP |
16.5650 XRP |
| 2019-12-01 |
16.5562 XRP |
1,003.8750 XZC |
16.5960 XRP |
16.1000 XRP |
16.9280 XRP |
16.4930 XRP |
| 2019-11-30 |
16.5408 XRP |
433.3490 XZC |
16.6000 XRP |
16.2030 XRP |
16.7100 XRP |
16.6380 XRP |
| 2019-11-29 |
16.5946 XRP |
474.1130 XZC |
16.6090 XRP |
16.3160 XRP |
16.7900 XRP |
16.6000 XRP |
| 2019-11-28 |
16.3562 XRP |
1,131.4990 XZC |
16.6180 XRP |
15.9000 XRP |
16.7880 XRP |
16.4150 XRP |
| 2019-11-27 |
16.6365 XRP |
950.4150 XZC |
16.5070 XRP |
16.3160 XRP |
17.0000 XRP |
16.6090 XRP |