Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
16.7208 XRP |
2,123.8840 XZC |
16.7210 XRP |
16.3780 XRP |
16.9280 XRP |
16.3780 XRP |
| 2019-11-25 |
16.6004 XRP |
3,667.7570 XZC |
15.9630 XRP |
15.7860 XRP |
17.1100 XRP |
16.6760 XRP |
| 2019-11-24 |
16.1306 XRP |
894.3510 XZC |
16.2010 XRP |
15.7300 XRP |
16.4570 XRP |
15.9630 XRP |
| 2019-11-23 |
16.3230 XRP |
936.6430 XZC |
16.4060 XRP |
16.0940 XRP |
16.5800 XRP |
16.3040 XRP |
| 2019-11-22 |
16.2954 XRP |
1,126.5260 XZC |
16.8000 XRP |
15.8480 XRP |
16.9060 XRP |
16.2360 XRP |
| 2019-11-21 |
17.0062 XRP |
1,015.3430 XZC |
17.0900 XRP |
16.5670 XRP |
17.4510 XRP |
16.7210 XRP |
| 2019-11-20 |
17.1368 XRP |
344.5110 XZC |
16.9600 XRP |
16.7740 XRP |
17.3820 XRP |
17.1160 XRP |
| 2019-11-19 |
17.2482 XRP |
1,050.8660 XZC |
17.4360 XRP |
16.9600 XRP |
17.6220 XRP |
16.9600 XRP |
| 2019-11-18 |
17.5457 XRP |
1,691.7880 XZC |
17.1160 XRP |
17.1160 XRP |
17.9260 XRP |
17.4360 XRP |
| 2019-11-17 |
17.0764 XRP |
525.8650 XZC |
17.2200 XRP |
17.0000 XRP |
17.3680 XRP |
17.0000 XRP |
| 2019-11-16 |
17.2420 XRP |
314.3440 XZC |
17.4200 XRP |
17.0680 XRP |
17.4200 XRP |
17.2750 XRP |
| 2019-11-15 |
17.3898 XRP |
797.4240 XZC |
16.9900 XRP |
16.9400 XRP |
17.6870 XRP |
17.2490 XRP |
| 2019-11-14 |
17.2479 XRP |
736.3970 XZC |
17.4560 XRP |
16.9410 XRP |
17.4580 XRP |
16.9410 XRP |
| 2019-11-13 |
17.4301 XRP |
1,510.3050 XZC |
17.5660 XRP |
17.1010 XRP |
17.6460 XRP |
17.4010 XRP |
| 2019-11-12 |
17.4978 XRP |
1,200.9290 XZC |
17.2850 XRP |
17.2570 XRP |
17.6970 XRP |
17.5210 XRP |
| 2019-11-11 |
17.3722 XRP |
607.5560 XZC |
17.6570 XRP |
17.1710 XRP |
17.7620 XRP |
17.3180 XRP |
| 2019-11-10 |
17.5772 XRP |
1,353.0730 XZC |
17.5460 XRP |
17.2950 XRP |
17.8600 XRP |
17.5650 XRP |
| 2019-11-09 |
17.1679 XRP |
838.0940 XZC |
16.9180 XRP |
16.8000 XRP |
17.8500 XRP |
17.5460 XRP |
| 2019-11-08 |
17.3122 XRP |
829.7790 XZC |
17.2000 XRP |
16.9190 XRP |
17.6340 XRP |
16.9190 XRP |
| 2019-11-07 |
16.8828 XRP |
2,203.0220 XZC |
15.9380 XRP |
15.6180 XRP |
17.7860 XRP |
17.2170 XRP |
| 2019-11-06 |
16.3780 XRP |
1,188.5540 XZC |
16.4050 XRP |
15.8170 XRP |
16.7800 XRP |
15.9660 XRP |
| 2019-11-05 |
16.2504 XRP |
602.3540 XZC |
16.2030 XRP |
15.9540 XRP |
16.4950 XRP |
16.2200 XRP |
| 2019-11-04 |
16.4873 XRP |
1,033.8610 XZC |
16.5440 XRP |
16.1170 XRP |
16.9150 XRP |
16.3440 XRP |
| 2019-11-03 |
16.7709 XRP |
585.4890 XZC |
17.0980 XRP |
16.5440 XRP |
17.0980 XRP |
16.5440 XRP |
| 2019-11-02 |
16.9802 XRP |
1,173.7900 XZC |
16.6590 XRP |
16.4810 XRP |
17.2250 XRP |
16.8060 XRP |
| 2019-11-01 |
16.5765 XRP |
1,151.7330 XZC |
16.6890 XRP |
16.2500 XRP |
17.0190 XRP |
16.6580 XRP |
| 2019-10-31 |
16.7282 XRP |
197.4380 XZC |
16.7650 XRP |
16.5400 XRP |
17.2310 XRP |
16.6890 XRP |
| 2019-10-30 |
16.7759 XRP |
651.5530 XZC |
17.0000 XRP |
16.6090 XRP |
17.4190 XRP |
16.8080 XRP |
| 2019-10-29 |
17.1614 XRP |
454.3940 XZC |
17.0220 XRP |
16.6180 XRP |
17.6780 XRP |
17.0000 XRP |
| 2019-10-28 |
17.1953 XRP |
798.0290 XZC |
16.8880 XRP |
16.7400 XRP |
17.7960 XRP |
17.0030 XRP |
| 2019-10-27 |
16.6052 XRP |
773.5470 XZC |
16.3500 XRP |
15.8370 XRP |
17.4790 XRP |
16.8890 XRP |
| 2019-10-26 |
16.8081 XRP |
1,728.0780 XZC |
15.9150 XRP |
15.9050 XRP |
17.9070 XRP |
16.3200 XRP |
| 2019-10-25 |
16.1376 XRP |
1,117.6570 XZC |
16.0910 XRP |
15.5420 XRP |
16.4410 XRP |
15.7680 XRP |
| 2019-10-24 |
15.9355 XRP |
365.6920 XZC |
16.3050 XRP |
15.6440 XRP |
16.3050 XRP |
16.0910 XRP |
| 2019-10-23 |
16.5158 XRP |
823.9720 XZC |
16.6720 XRP |
15.9210 XRP |
17.3200 XRP |
16.1270 XRP |
| 2019-10-22 |
16.9065 XRP |
1,413.3310 XZC |
16.5400 XRP |
16.0640 XRP |
18.0640 XRP |
16.4410 XRP |
| 2019-10-21 |
16.8149 XRP |
204.6080 XZC |
16.8380 XRP |
16.5400 XRP |
17.0440 XRP |
16.5410 XRP |
| 2019-10-20 |
16.9375 XRP |
536.8540 XZC |
17.0610 XRP |
16.5500 XRP |
17.4750 XRP |
16.7360 XRP |
| 2019-10-19 |
16.9779 XRP |
478.5660 XZC |
16.4670 XRP |
16.2730 XRP |
17.6620 XRP |
17.0610 XRP |
| 2019-10-18 |
16.3943 XRP |
297.1950 XZC |
16.2050 XRP |
16.1000 XRP |
16.7500 XRP |
16.3050 XRP |
| 2019-10-17 |
16.7672 XRP |
820.1090 XZC |
17.4130 XRP |
16.0540 XRP |
17.5410 XRP |
16.0960 XRP |
| 2019-10-16 |
17.3149 XRP |
1,157.9620 XZC |
17.7820 XRP |
17.0000 XRP |
17.8290 XRP |
17.0280 XRP |
| 2019-10-15 |
18.1998 XRP |
876.1930 XZC |
18.2160 XRP |
17.6200 XRP |
18.6030 XRP |
17.8820 XRP |
| 2019-10-14 |
18.8791 XRP |
1,328.1500 XZC |
19.5660 XRP |
18.2500 XRP |
19.7790 XRP |
18.2500 XRP |
| 2019-10-13 |
19.9382 XRP |
739.2240 XZC |
19.9880 XRP |
19.2500 XRP |
20.7530 XRP |
19.7060 XRP |
| 2019-10-12 |
20.2768 XRP |
312.2390 XZC |
20.6630 XRP |
20.0120 XRP |
20.6630 XRP |
20.0830 XRP |
| 2019-10-11 |
20.7501 XRP |
781.0480 XZC |
21.8160 XRP |
20.0160 XRP |
21.8160 XRP |
20.8090 XRP |
| 2019-10-10 |
21.0225 XRP |
810.1430 XZC |
21.0330 XRP |
20.0160 XRP |
21.8380 XRP |
21.8380 XRP |
| 2019-10-09 |
20.1751 XRP |
982.9540 XZC |
20.0750 XRP |
19.4600 XRP |
21.0250 XRP |
21.0250 XRP |
| 2019-10-08 |
19.9739 XRP |
572.2540 XZC |
20.6630 XRP |
19.5000 XRP |
20.6630 XRP |
20.0750 XRP |