Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
15.2797 XRP |
6,543.1310 XZC |
16.2740 XRP |
14.4660 XRP |
16.9000 XRP |
14.6160 XRP |
| 2019-01-29 |
15.7554 XRP |
8,653.8070 XZC |
15.5180 XRP |
15.3390 XRP |
16.4970 XRP |
16.3050 XRP |
| 2019-01-28 |
15.6276 XRP |
9,648.9560 XZC |
15.8290 XRP |
15.4000 XRP |
15.9540 XRP |
15.5170 XRP |
| 2019-01-27 |
15.9382 XRP |
4,940.5320 XZC |
15.9470 XRP |
15.7200 XRP |
16.1940 XRP |
15.8520 XRP |
| 2019-01-26 |
15.9296 XRP |
5,445.4550 XZC |
15.7720 XRP |
15.6580 XRP |
16.1740 XRP |
16.0150 XRP |
| 2019-01-25 |
15.8101 XRP |
2,970.2350 XZC |
15.9720 XRP |
15.7470 XRP |
16.0620 XRP |
15.7470 XRP |
| 2019-01-24 |
16.0505 XRP |
7,718.5750 XZC |
16.3480 XRP |
15.8060 XRP |
16.6950 XRP |
15.9720 XRP |
| 2019-01-23 |
16.4554 XRP |
2,998.4340 XZC |
16.5620 XRP |
16.2390 XRP |
16.7370 XRP |
16.3400 XRP |
| 2019-01-22 |
16.3358 XRP |
5,392.6550 XZC |
16.2830 XRP |
15.8760 XRP |
16.8470 XRP |
16.5600 XRP |
| 2019-01-21 |
16.3701 XRP |
8,540.3310 XZC |
15.9410 XRP |
15.8190 XRP |
17.0240 XRP |
16.2830 XRP |
| 2019-01-20 |
16.2945 XRP |
4,985.3890 XZC |
16.8290 XRP |
15.5450 XRP |
16.9780 XRP |
15.8650 XRP |
| 2019-01-19 |
17.0998 XRP |
9,608.8270 XZC |
16.0000 XRP |
15.9410 XRP |
17.6990 XRP |
16.9150 XRP |
| 2019-01-18 |
16.1845 XRP |
5,082.2350 XZC |
16.1360 XRP |
15.8260 XRP |
16.9130 XRP |
16.0050 XRP |
| 2019-01-17 |
15.6747 XRP |
5,722.7260 XZC |
15.0090 XRP |
14.9390 XRP |
16.3000 XRP |
16.0650 XRP |
| 2019-01-16 |
14.8454 XRP |
3,638.4950 XZC |
14.5030 XRP |
14.5030 XRP |
15.1080 XRP |
15.0000 XRP |
| 2019-01-15 |
14.7777 XRP |
2,850.9510 XZC |
14.7600 XRP |
14.5000 XRP |
14.9800 XRP |
14.5030 XRP |
| 2019-01-14 |
14.6582 XRP |
3,514.1460 XZC |
14.5680 XRP |
14.5300 XRP |
14.8440 XRP |
14.7430 XRP |
| 2019-01-13 |
15.2664 XRP |
10,789.9410 XZC |
14.9720 XRP |
14.5690 XRP |
16.2890 XRP |
14.5750 XRP |
| 2019-01-12 |
15.1263 XRP |
2,008.0980 XZC |
15.0170 XRP |
14.9450 XRP |
15.2630 XRP |
14.9660 XRP |
| 2019-01-11 |
15.1272 XRP |
2,430.0110 XZC |
15.3120 XRP |
14.7550 XRP |
15.5420 XRP |
15.1000 XRP |
| 2019-01-10 |
15.2035 XRP |
3,755.2270 XZC |
15.2870 XRP |
14.8900 XRP |
15.6920 XRP |
15.2890 XRP |
| 2019-01-09 |
15.7142 XRP |
2,825.0770 XZC |
16.0280 XRP |
15.2370 XRP |
16.1180 XRP |
15.3250 XRP |
| 2019-01-08 |
15.8108 XRP |
5,124.0270 XZC |
15.3670 XRP |
15.3390 XRP |
16.3000 XRP |
16.0620 XRP |
| 2019-01-07 |
15.2748 XRP |
837.9390 XZC |
15.4770 XRP |
15.0840 XRP |
15.6020 XRP |
15.2260 XRP |
| 2019-01-06 |
15.3542 XRP |
3,192.7090 XZC |
15.1740 XRP |
15.0270 XRP |
15.6020 XRP |
15.4770 XRP |
| 2019-01-05 |
15.1784 XRP |
2,470.7650 XZC |
15.1420 XRP |
15.0270 XRP |
15.3750 XRP |
15.1470 XRP |
| 2019-01-04 |
15.2021 XRP |
2,742.5560 XZC |
15.2090 XRP |
14.9710 XRP |
15.3920 XRP |
15.1420 XRP |
| 2019-01-03 |
15.2178 XRP |
4,421.6160 XZC |
14.8230 XRP |
14.8230 XRP |
15.9470 XRP |
15.3190 XRP |
| 2019-01-02 |
14.7364 XRP |
4,281.5760 XZC |
14.6050 XRP |
14.4680 XRP |
15.1000 XRP |
14.7870 XRP |
| 2019-01-01 |
14.7835 XRP |
3,637.2710 XZC |
15.0600 XRP |
14.4910 XRP |
15.1460 XRP |
14.6050 XRP |
| 2018-12-31 |
15.1354 XRP |
6,703.7360 XZC |
15.5000 XRP |
14.8130 XRP |
15.8370 XRP |
15.0440 XRP |
| 2018-12-30 |
15.6954 XRP |
14,147.4290 XZC |
14.9300 XRP |
14.9180 XRP |
16.3000 XRP |
15.5180 XRP |
| 2018-12-29 |
14.8032 XRP |
14,116.5560 XZC |
14.5000 XRP |
14.0210 XRP |
15.5000 XRP |
14.9600 XRP |
| 2018-12-28 |
14.2575 XRP |
5,940.2740 XZC |
14.4270 XRP |
13.8500 XRP |
14.6360 XRP |
14.4950 XRP |
| 2018-12-27 |
14.4198 XRP |
12,827.7010 XZC |
14.5340 XRP |
14.1840 XRP |
14.7170 XRP |
14.4490 XRP |
| 2018-12-26 |
14.5522 XRP |
13,359.8080 XZC |
14.3580 XRP |
14.1850 XRP |
14.9870 XRP |
14.4460 XRP |
| 2018-12-25 |
14.9303 XRP |
27,747.3940 XZC |
15.3980 XRP |
14.0840 XRP |
15.8310 XRP |
14.4480 XRP |
| 2018-12-24 |
15.5888 XRP |
33,165.6430 XZC |
12.1730 XRP |
12.1730 XRP |
16.3620 XRP |
15.4930 XRP |