Identifier on Binance: XZCXRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-21 |
21.0306 XRP |
930.4570 XZC |
21.0700 XRP |
20.7270 XRP |
21.4010 XRP |
21.0650 XRP |
| 2019-03-20 |
21.2646 XRP |
4,725.4480 XZC |
21.0940 XRP |
21.0010 XRP |
21.5130 XRP |
21.1780 XRP |
| 2019-03-19 |
21.1501 XRP |
3,097.0130 XZC |
21.1550 XRP |
21.0000 XRP |
21.4720 XRP |
21.0000 XRP |
| 2019-03-18 |
21.1523 XRP |
10,121.5770 XZC |
21.3500 XRP |
20.5300 XRP |
21.6980 XRP |
21.2170 XRP |
| 2019-03-17 |
21.3726 XRP |
8,464.0670 XZC |
21.5530 XRP |
20.9260 XRP |
23.8000 XRP |
21.3080 XRP |
| 2019-03-16 |
21.1052 XRP |
20,183.6460 XZC |
21.5620 XRP |
20.5300 XRP |
22.4900 XRP |
21.4660 XRP |
| 2019-03-15 |
21.2302 XRP |
16,766.4480 XZC |
20.8380 XRP |
20.5820 XRP |
21.9400 XRP |
21.6040 XRP |
| 2019-03-14 |
20.8456 XRP |
33,362.7100 XZC |
21.3820 XRP |
20.1400 XRP |
24.0000 XRP |
20.7180 XRP |
| 2019-03-13 |
23.6254 XRP |
66,395.2240 XZC |
22.4020 XRP |
21.3290 XRP |
26.2400 XRP |
21.3290 XRP |
| 2019-03-12 |
27.1518 XRP |
151,624.0560 XZC |
18.5270 XRP |
18.2000 XRP |
43.4310 XRP |
22.3700 XRP |
| 2019-03-11 |
18.5953 XRP |
7,726.2410 XZC |
18.5960 XRP |
18.2110 XRP |
18.9980 XRP |
18.4660 XRP |
| 2019-03-10 |
18.4765 XRP |
5,569.5450 XZC |
18.2410 XRP |
18.1620 XRP |
18.7170 XRP |
18.5830 XRP |
| 2019-03-09 |
18.4323 XRP |
9,404.9560 XZC |
18.6670 XRP |
18.0800 XRP |
18.7860 XRP |
18.2620 XRP |
| 2019-03-08 |
18.5776 XRP |
7,078.7960 XZC |
18.4070 XRP |
18.3480 XRP |
18.8080 XRP |
18.7100 XRP |
| 2019-03-07 |
18.2916 XRP |
16,495.4800 XZC |
18.1860 XRP |
17.9200 XRP |
18.5000 XRP |
18.4030 XRP |
| 2019-03-06 |
18.0679 XRP |
9,238.0390 XZC |
17.7760 XRP |
17.7600 XRP |
18.3240 XRP |
18.1650 XRP |
| 2019-03-05 |
17.9131 XRP |
10,565.8940 XZC |
18.2740 XRP |
17.5890 XRP |
18.4380 XRP |
17.6840 XRP |
| 2019-03-04 |
17.7160 XRP |
11,111.8100 XZC |
17.2070 XRP |
17.2000 XRP |
18.6260 XRP |
18.2200 XRP |
| 2019-03-03 |
17.3296 XRP |
4,224.9860 XZC |
17.2020 XRP |
17.1840 XRP |
17.5330 XRP |
17.2630 XRP |
| 2019-03-02 |
17.1785 XRP |
708.9570 XZC |
17.1930 XRP |
17.0200 XRP |
17.4720 XRP |
17.3550 XRP |
| 2019-03-01 |
17.0260 XRP |
940.1970 XZC |
17.0650 XRP |
16.7010 XRP |
17.4640 XRP |
17.2000 XRP |
| 2019-02-28 |
17.1326 XRP |
738.5150 XZC |
17.1930 XRP |
16.9160 XRP |
17.4940 XRP |
17.0130 XRP |
| 2019-02-27 |
17.2578 XRP |
1,283.7410 XZC |
17.3200 XRP |
17.0300 XRP |
17.4840 XRP |
17.2620 XRP |
| 2019-02-26 |
16.7818 XRP |
5,987.0140 XZC |
16.4110 XRP |
16.1080 XRP |
17.3080 XRP |
17.3080 XRP |
| 2019-02-25 |
16.8586 XRP |
5,949.5320 XZC |
17.5260 XRP |
15.8120 XRP |
17.8050 XRP |
16.3570 XRP |
| 2019-02-24 |
17.2507 XRP |
5,673.0430 XZC |
16.9400 XRP |
16.6220 XRP |
17.6980 XRP |
17.5390 XRP |
| 2019-02-23 |
17.2225 XRP |
1,769.8480 XZC |
17.0510 XRP |
16.9050 XRP |
17.4690 XRP |
17.0180 XRP |
| 2019-02-22 |
17.1439 XRP |
2,088.5020 XZC |
16.8850 XRP |
16.8850 XRP |
17.3590 XRP |
17.0790 XRP |
| 2019-02-21 |
16.8963 XRP |
3,457.7140 XZC |
16.7860 XRP |
16.6650 XRP |
17.0490 XRP |
16.9150 XRP |
| 2019-02-20 |
16.8394 XRP |
2,773.2200 XZC |
16.9090 XRP |
16.5200 XRP |
17.0440 XRP |
16.7150 XRP |
| 2019-02-19 |
16.7383 XRP |
7,269.6030 XZC |
17.0110 XRP |
16.1570 XRP |
17.2650 XRP |
16.9100 XRP |
| 2019-02-18 |
16.9963 XRP |
2,630.4220 XZC |
16.7710 XRP |
16.5410 XRP |
17.4520 XRP |
17.0400 XRP |
| 2019-02-17 |
17.0365 XRP |
4,287.6930 XZC |
16.9430 XRP |
16.7370 XRP |
17.2420 XRP |
16.9100 XRP |
| 2019-02-16 |
16.6699 XRP |
5,570.1860 XZC |
16.5160 XRP |
16.3540 XRP |
16.9960 XRP |
16.9430 XRP |
| 2019-02-15 |
16.4761 XRP |
6,534.9610 XZC |
16.2600 XRP |
16.2140 XRP |
16.6480 XRP |
16.5190 XRP |
| 2019-02-14 |
16.3431 XRP |
5,346.9070 XZC |
16.4640 XRP |
16.1520 XRP |
16.7350 XRP |
16.3010 XRP |
| 2019-02-13 |
16.4362 XRP |
8,408.9190 XZC |
16.3800 XRP |
16.0000 XRP |
16.8880 XRP |
16.4960 XRP |
| 2019-02-12 |
16.4272 XRP |
6,420.5610 XZC |
16.5750 XRP |
16.0820 XRP |
16.6780 XRP |
16.3920 XRP |
| 2019-02-11 |
16.4434 XRP |
10,460.9360 XZC |
16.4830 XRP |
16.1730 XRP |
16.7220 XRP |
16.5650 XRP |
| 2019-02-10 |
16.4606 XRP |
9,157.8840 XZC |
15.9450 XRP |
15.8960 XRP |
16.9390 XRP |
16.5540 XRP |
| 2019-02-09 |
15.8289 XRP |
3,988.2270 XZC |
15.7280 XRP |
15.5000 XRP |
16.0000 XRP |
15.8260 XRP |
| 2019-02-08 |
15.5459 XRP |
5,973.1550 XZC |
15.5430 XRP |
15.1560 XRP |
15.9550 XRP |
15.7190 XRP |
| 2019-02-07 |
15.6964 XRP |
7,047.2660 XZC |
15.4190 XRP |
15.1940 XRP |
16.2000 XRP |
15.5430 XRP |
| 2019-02-06 |
15.5659 XRP |
12,265.9100 XZC |
15.6730 XRP |
15.3050 XRP |
16.0000 XRP |
15.4190 XRP |
| 2019-02-05 |
15.7432 XRP |
6,396.0410 XZC |
15.6270 XRP |
15.4950 XRP |
16.7990 XRP |
15.7080 XRP |
| 2019-02-04 |
15.7596 XRP |
3,863.1860 XZC |
15.6250 XRP |
15.5800 XRP |
16.2060 XRP |
15.6210 XRP |
| 2019-02-03 |
15.4824 XRP |
10,155.3400 XZC |
15.1100 XRP |
14.9160 XRP |
16.0180 XRP |
15.5950 XRP |
| 2019-02-02 |
15.2439 XRP |
2,765.9930 XZC |
15.2780 XRP |
15.0700 XRP |
15.4550 XRP |
15.0700 XRP |
| 2019-02-01 |
15.2032 XRP |
6,861.2340 XZC |
14.7160 XRP |
14.7160 XRP |
15.6300 XRP |
15.3290 XRP |
| 2019-01-31 |
14.5863 XRP |
5,284.8030 XZC |
14.5880 XRP |
14.1390 XRP |
15.0860 XRP |
14.8210 XRP |