Crypto exchange Binance

Market Venus (XVS) / Binance USD (BUSD)

Identifier on Binance: XVSBUSD
Date Price Volume Open Low High Close
2021-09-17 33.4246 BUSD 20,373.3400 XVS 33.9000 BUSD 32.3700 BUSD 32.7800 BUSD 32.7200 BUSD
2021-09-16 35.1084 BUSD 113,271.1200 XVS 34.7300 BUSD 32.9500 BUSD 34.1200 BUSD 34.0800 BUSD
2021-09-15 34.4955 BUSD 60,122.7500 XVS 33.3400 BUSD 33.0600 BUSD 33.5900 BUSD 34.3700 BUSD
2021-09-14 33.0268 BUSD 72,553.5800 XVS 32.1300 BUSD 31.6500 BUSD 32.1000 BUSD 32.9800 BUSD
2021-09-13 32.6093 BUSD 89,167.0900 XVS 34.5700 BUSD 31.3500 BUSD 32.2000 BUSD 31.9300 BUSD
2021-09-12 35.3544 BUSD 64,797.9700 XVS 36.3000 BUSD 33.7300 BUSD 34.2900 BUSD 34.8300 BUSD
2021-09-11 36.9676 BUSD 128,666.8500 XVS 36.6100 BUSD 35.7100 BUSD 36.1800 BUSD 35.9300 BUSD
2021-09-10 35.5967 BUSD 297,044.5800 XVS 33.4200 BUSD 32.5300 BUSD 33.2600 BUSD 36.4600 BUSD
2021-09-09 32.5066 BUSD 216,783.6300 XVS 31.7500 BUSD 30.1300 BUSD 30.8900 BUSD 33.5000 BUSD
2021-09-08 30.4132 BUSD 226,025.5740 XVS 30.9100 BUSD 27.1700 BUSD 29.1600 BUSD 32.2000 BUSD
2021-09-07 35.5620 BUSD 276,272.0500 XVS 41.0800 BUSD 29.7300 BUSD 30.5200 BUSD 30.1800 BUSD
2021-09-06 40.3115 BUSD 251,001.7900 XVS 38.0000 BUSD 37.6600 BUSD 39.0900 BUSD 40.9600 BUSD
2021-09-05 37.8759 BUSD 101,939.3500 XVS 37.8300 BUSD 36.7900 BUSD 37.5000 BUSD 38.0300 BUSD
2021-09-04 37.6247 BUSD 282,536.0600 XVS 37.7300 BUSD 35.6400 BUSD 36.2700 BUSD 37.2500 BUSD
2021-09-03 36.9482 BUSD 485,298.9720 XVS 31.8000 BUSD 31.1500 BUSD 31.6500 BUSD 35.8700 BUSD
2021-09-02 33.0035 BUSD 98,377.4800 XVS 33.1600 BUSD 31.8700 BUSD 32.2400 BUSD 32.3900 BUSD
2021-09-01 31.7065 BUSD 87,540.5000 XVS 31.0000 BUSD 30.1600 BUSD 30.6600 BUSD 32.4700 BUSD
2021-08-31 31.2680 BUSD 85,175.9500 XVS 30.5400 BUSD 29.8800 BUSD 30.3300 BUSD 30.5600 BUSD
2021-08-30 31.0269 BUSD 95,424.3350 XVS 31.3800 BUSD 29.5200 BUSD 30.3900 BUSD 30.4600 BUSD
2021-08-29 31.3868 BUSD 58,503.4740 XVS 32.0400 BUSD 30.8200 BUSD 31.2600 BUSD 31.6600 BUSD
2021-08-28 32.4610 BUSD 55,426.4000 XVS 33.3000 BUSD 31.4500 BUSD 31.8000 BUSD 31.8100 BUSD
2021-08-27 32.1513 BUSD 78,226.0500 XVS 32.1100 BUSD 30.9650 BUSD 31.5400 BUSD 33.2500 BUSD
2021-08-26 33.3260 BUSD 100,708.8900 XVS 34.7840 BUSD 31.0600 BUSD 32.1600 BUSD 32.0400 BUSD
2021-08-25 33.6476 BUSD 100,843.5690 XVS 33.1720 BUSD 32.2140 BUSD 33.1500 BUSD 33.9130 BUSD
2021-08-24 35.3684 BUSD 79,859.6000 XVS 36.3270 BUSD 33.2170 BUSD 34.1150 BUSD 34.1020 BUSD
2021-08-23 36.9552 BUSD 138,517.0330 XVS 34.7380 BUSD 34.4510 BUSD 34.8560 BUSD 37.0060 BUSD
2021-08-22 34.5172 BUSD 81,810.6310 XVS 35.0230 BUSD 33.3170 BUSD 33.8710 BUSD 34.3860 BUSD
2021-08-21 35.6334 BUSD 86,158.4630 XVS 36.2860 BUSD 34.7720 BUSD 35.3620 BUSD 35.1350 BUSD
2021-08-20 36.2220 BUSD 77,845.7950 XVS 36.5370 BUSD 35.2110 BUSD 35.5630 BUSD 36.2690 BUSD
2021-08-19 33.9556 BUSD 122,615.1210 XVS 33.4460 BUSD 32.6000 BUSD 33.0880 BUSD 35.7990 BUSD
2021-08-18 34.0560 BUSD 148,122.9540 XVS 33.8840 BUSD 32.5800 BUSD 33.3180 BUSD 33.2640 BUSD
2021-08-17 36.8922 BUSD 118,471.6240 XVS 36.6900 BUSD 34.0500 BUSD 35.2930 BUSD 34.3530 BUSD
2021-08-16 38.0551 BUSD 168,394.2070 XVS 38.0160 BUSD 36.7800 BUSD 37.5000 BUSD 37.2460 BUSD
2021-08-15 36.4533 BUSD 132,725.3000 XVS 37.8880 BUSD 34.9620 BUSD 35.9260 BUSD 37.4340 BUSD
2021-08-14 37.7347 BUSD 332,072.6030 XVS 36.5000 BUSD 35.4990 BUSD 36.5000 BUSD 37.4770 BUSD
2021-08-13 33.9043 BUSD 157,061.2000 XVS 31.1350 BUSD 31.0200 BUSD 31.6750 BUSD 35.9190 BUSD
2021-08-12 32.6963 BUSD 178,724.8920 XVS 32.5490 BUSD 30.3700 BUSD 31.2300 BUSD 31.2890 BUSD
2021-08-11 32.9489 BUSD 232,469.4570 XVS 31.2560 BUSD 31.1300 BUSD 31.9000 BUSD 32.6470 BUSD
2021-08-10 31.4058 BUSD 161,773.4960 XVS 31.1950 BUSD 30.1330 BUSD 31.1530 BUSD 31.1870 BUSD
2021-08-09 31.4191 BUSD 175,873.6440 XVS 30.2320 BUSD 29.0010 BUSD 29.5630 BUSD 31.0250 BUSD
2021-08-08 31.7259 BUSD 208,940.1020 XVS 34.0530 BUSD 29.4000 BUSD 30.1690 BUSD 31.0020 BUSD
2021-08-07 32.3048 BUSD 332,835.2270 XVS 29.3820 BUSD 29.0270 BUSD 29.4500 BUSD 33.8140 BUSD
2021-08-06 29.3880 BUSD 189,469.3050 XVS 28.3490 BUSD 27.3410 BUSD 27.7020 BUSD 29.6450 BUSD
2021-08-05 27.6453 BUSD 127,879.8550 XVS 27.7070 BUSD 26.5840 BUSD 27.0180 BUSD 28.2850 BUSD
2021-08-04 27.7220 BUSD 126,845.9220 XVS 27.2420 BUSD 26.4480 BUSD 26.7970 BUSD 27.7300 BUSD
2021-08-03 27.0366 BUSD 153,123.9730 XVS 27.8410 BUSD 26.2290 BUSD 26.8260 BUSD 27.4580 BUSD
2021-08-02 28.1979 BUSD 185,670.5690 XVS 27.5860 BUSD 26.6360 BUSD 27.5540 BUSD 28.0290 BUSD
2021-08-01 30.2723 BUSD 339,355.5590 XVS 29.8640 BUSD 27.6320 BUSD 28.3110 BUSD 28.1010 BUSD
2021-07-31 28.7995 BUSD 316,925.7290 XVS 27.5990 BUSD 26.5170 BUSD 26.9320 BUSD 29.8500 BUSD
2021-07-30 25.9317 BUSD 211,722.1300 XVS 26.6200 BUSD 24.3710 BUSD 25.1150 BUSD 26.5790 BUSD