Identifier on Binance: XVSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
6.9586 BUSD |
3,766.0000 XVS |
6.9000 BUSD |
6.8100 BUSD |
6.9600 BUSD |
7.0300 BUSD |
| 2023-11-09 |
6.8875 BUSD |
24,514.5800 XVS |
6.9900 BUSD |
6.0000 BUSD |
6.6300 BUSD |
6.8700 BUSD |
| 2023-11-08 |
7.0968 BUSD |
44,931.9800 XVS |
7.0200 BUSD |
6.6500 BUSD |
6.9900 BUSD |
7.0200 BUSD |
| 2023-11-07 |
7.5373 BUSD |
98,686.2100 XVS |
8.6300 BUSD |
6.8200 BUSD |
7.2300 BUSD |
7.3100 BUSD |
| 2023-11-06 |
7.7931 BUSD |
131,324.4800 XVS |
7.4000 BUSD |
6.8900 BUSD |
7.0500 BUSD |
8.4400 BUSD |
| 2023-11-05 |
7.4727 BUSD |
234,727.7600 XVS |
5.6800 BUSD |
5.6600 BUSD |
5.6900 BUSD |
7.3800 BUSD |
| 2023-11-04 |
5.5878 BUSD |
12,370.5000 XVS |
5.5200 BUSD |
5.4300 BUSD |
5.5000 BUSD |
5.7700 BUSD |
| 2023-11-03 |
5.3819 BUSD |
7,598.7400 XVS |
5.4100 BUSD |
5.2300 BUSD |
5.2900 BUSD |
5.5200 BUSD |
| 2023-11-02 |
5.4970 BUSD |
12,840.4800 XVS |
5.3900 BUSD |
5.3400 BUSD |
5.3900 BUSD |
5.4000 BUSD |
| 2023-11-01 |
5.2893 BUSD |
5,278.7500 XVS |
5.2600 BUSD |
5.1100 BUSD |
5.1400 BUSD |
5.3800 BUSD |
| 2023-10-31 |
5.3398 BUSD |
14,314.9000 XVS |
5.5100 BUSD |
5.0700 BUSD |
5.2100 BUSD |
5.2500 BUSD |
| 2023-10-30 |
5.5605 BUSD |
17,927.3200 XVS |
5.5900 BUSD |
5.4200 BUSD |
5.4500 BUSD |
5.5000 BUSD |
| 2023-10-29 |
5.6192 BUSD |
4,113.6000 XVS |
5.5400 BUSD |
5.4500 BUSD |
5.5100 BUSD |
5.5900 BUSD |
| 2023-10-28 |
5.5618 BUSD |
3,422.4200 XVS |
5.5000 BUSD |
5.4700 BUSD |
5.5100 BUSD |
5.5300 BUSD |
| 2023-10-27 |
5.4835 BUSD |
15,552.6700 XVS |
5.5200 BUSD |
5.3500 BUSD |
5.4400 BUSD |
5.5100 BUSD |
| 2023-10-26 |
5.4765 BUSD |
16,564.9200 XVS |
5.3500 BUSD |
5.2800 BUSD |
5.3000 BUSD |
5.5500 BUSD |
| 2023-10-25 |
5.3119 BUSD |
19,103.6800 XVS |
5.2800 BUSD |
5.1600 BUSD |
5.2500 BUSD |
5.2900 BUSD |
| 2023-10-24 |
5.2227 BUSD |
43,711.4700 XVS |
4.9300 BUSD |
4.8700 BUSD |
4.9300 BUSD |
5.2800 BUSD |
| 2023-10-23 |
4.8089 BUSD |
8,434.6600 XVS |
4.8000 BUSD |
4.6900 BUSD |
4.7200 BUSD |
4.9300 BUSD |
| 2023-10-22 |
4.7403 BUSD |
28,490.7900 XVS |
4.7300 BUSD |
4.6000 BUSD |
4.6800 BUSD |
4.7600 BUSD |
| 2023-10-21 |
4.9779 BUSD |
11,351.9200 XVS |
5.0200 BUSD |
4.7400 BUSD |
4.8700 BUSD |
4.7400 BUSD |
| 2023-10-20 |
4.8296 BUSD |
15,985.1700 XVS |
4.6200 BUSD |
4.6200 BUSD |
4.6200 BUSD |
5.0300 BUSD |
| 2023-10-19 |
4.5315 BUSD |
42,845.0900 XVS |
4.5100 BUSD |
4.4800 BUSD |
4.5100 BUSD |
4.6200 BUSD |
| 2023-10-18 |
4.6709 BUSD |
7,476.0600 XVS |
4.7200 BUSD |
4.5200 BUSD |
4.5300 BUSD |
4.5300 BUSD |
| 2023-10-17 |
4.8222 BUSD |
12,843.7300 XVS |
4.9300 BUSD |
4.7100 BUSD |
4.7400 BUSD |
4.7400 BUSD |
| 2023-10-16 |
4.9816 BUSD |
24,744.9500 XVS |
4.9200 BUSD |
4.6000 BUSD |
4.7800 BUSD |
4.9200 BUSD |
| 2023-10-15 |
4.7911 BUSD |
13,687.0800 XVS |
4.6400 BUSD |
4.6400 BUSD |
4.6500 BUSD |
4.9600 BUSD |
| 2023-10-14 |
4.6106 BUSD |
4,397.5400 XVS |
4.5600 BUSD |
4.5500 BUSD |
4.5600 BUSD |
4.6600 BUSD |
| 2023-10-13 |
4.5182 BUSD |
2,712.2800 XVS |
4.5000 BUSD |
4.4400 BUSD |
4.4600 BUSD |
4.5400 BUSD |
| 2023-10-12 |
4.4808 BUSD |
4,284.0700 XVS |
4.4900 BUSD |
4.3600 BUSD |
4.4300 BUSD |
4.4700 BUSD |
| 2023-10-11 |
4.5817 BUSD |
26,929.8300 XVS |
4.6700 BUSD |
4.3800 BUSD |
4.4500 BUSD |
4.4700 BUSD |
| 2023-10-10 |
4.8915 BUSD |
20,576.6500 XVS |
5.1400 BUSD |
4.6900 BUSD |
4.7200 BUSD |
4.7300 BUSD |
| 2023-10-09 |
5.0058 BUSD |
11,497.1000 XVS |
5.0600 BUSD |
4.8200 BUSD |
4.9300 BUSD |
5.1300 BUSD |
| 2023-10-08 |
5.1700 BUSD |
18,985.5100 XVS |
5.1800 BUSD |
5.0100 BUSD |
5.0700 BUSD |
5.0700 BUSD |
| 2023-10-07 |
5.0997 BUSD |
4,444.5600 XVS |
5.1400 BUSD |
4.9900 BUSD |
5.0000 BUSD |
5.1500 BUSD |
| 2023-10-06 |
5.1228 BUSD |
8,496.0900 XVS |
5.1300 BUSD |
4.9900 BUSD |
5.0600 BUSD |
5.1300 BUSD |
| 2023-10-05 |
5.1557 BUSD |
14,260.5000 XVS |
5.4500 BUSD |
4.9200 BUSD |
5.0500 BUSD |
5.1300 BUSD |
| 2023-10-04 |
5.1927 BUSD |
21,353.1300 XVS |
5.0600 BUSD |
4.8600 BUSD |
4.9500 BUSD |
5.4000 BUSD |
| 2023-10-03 |
4.9898 BUSD |
19,930.2700 XVS |
5.1200 BUSD |
4.8700 BUSD |
4.9700 BUSD |
5.0500 BUSD |
| 2023-10-02 |
5.0985 BUSD |
34,864.8800 XVS |
4.9200 BUSD |
4.8700 BUSD |
4.9200 BUSD |
5.1900 BUSD |
| 2023-10-01 |
4.8209 BUSD |
5,786.5700 XVS |
4.7300 BUSD |
4.7100 BUSD |
4.7200 BUSD |
4.9300 BUSD |
| 2023-09-30 |
4.7277 BUSD |
10,027.3400 XVS |
4.8800 BUSD |
4.6200 BUSD |
4.6400 BUSD |
4.7200 BUSD |
| 2023-09-29 |
4.7090 BUSD |
11,437.5100 XVS |
4.5400 BUSD |
4.5000 BUSD |
4.5100 BUSD |
4.8500 BUSD |
| 2023-09-28 |
4.5221 BUSD |
7,149.9000 XVS |
4.5200 BUSD |
4.4900 BUSD |
4.5100 BUSD |
4.5300 BUSD |
| 2023-09-27 |
4.5567 BUSD |
14,755.3000 XVS |
4.4900 BUSD |
4.4200 BUSD |
4.4700 BUSD |
4.5200 BUSD |
| 2023-09-26 |
4.5524 BUSD |
23,092.4600 XVS |
4.5800 BUSD |
4.4200 BUSD |
4.5100 BUSD |
4.5300 BUSD |
| 2023-09-25 |
4.5966 BUSD |
4,644.9700 XVS |
4.5400 BUSD |
4.5100 BUSD |
4.5600 BUSD |
4.5600 BUSD |
| 2023-09-24 |
4.6738 BUSD |
15,090.6100 XVS |
4.7500 BUSD |
4.5500 BUSD |
4.5900 BUSD |
4.6000 BUSD |
| 2023-09-23 |
4.7686 BUSD |
11,982.2400 XVS |
4.8400 BUSD |
4.6800 BUSD |
4.7100 BUSD |
4.7300 BUSD |
| 2023-09-22 |
4.8003 BUSD |
12,590.4900 XVS |
4.7500 BUSD |
4.6700 BUSD |
4.7100 BUSD |
4.8400 BUSD |