Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0033 USDT |
149,066,251.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-23 |
0.0032 USDT |
229,259,916.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0032 USDT |
588,279,985.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-21 |
0.0035 USDT |
1,277,218,432.0000 XVG |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0034 USDT |
| 2022-06-20 |
0.0029 USDT |
183,208,335.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2022-06-19 |
0.0028 USDT |
223,840,736.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-18 |
0.0026 USDT |
362,291,766.0000 XVG |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2022-06-17 |
0.0030 USDT |
226,140,615.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-16 |
0.0032 USDT |
910,747,994.0000 XVG |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-15 |
0.0030 USDT |
453,913,134.0000 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0033 USDT |
| 2022-06-14 |
0.0029 USDT |
247,915,056.0000 XVG |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-13 |
0.0030 USDT |
465,817,617.0000 XVG |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-06-12 |
0.0035 USDT |
181,538,692.0000 XVG |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-11 |
0.0038 USDT |
162,154,619.0000 XVG |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-10 |
0.0042 USDT |
280,903,547.0000 XVG |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-09 |
0.0044 USDT |
543,054,549.0000 XVG |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-08 |
0.0049 USDT |
80,455,099.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-07 |
0.0048 USDT |
120,310,202.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2022-06-06 |
0.0050 USDT |
129,300,497.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-06-05 |
0.0050 USDT |
179,514,550.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0047 USDT |
58,175,247.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-03 |
0.0047 USDT |
125,924,584.0000 XVG |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-02 |
0.0048 USDT |
81,373,008.0000 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-06-01 |
0.0051 USDT |
155,373,875.0000 XVG |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-31 |
0.0053 USDT |
147,080,133.0000 XVG |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-05-30 |
0.0053 USDT |
137,564,434.0000 XVG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0049 USDT |
74,670,042.0000 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-28 |
0.0050 USDT |
134,625,731.0000 XVG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-05-27 |
0.0047 USDT |
158,709,388.0000 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-26 |
0.0049 USDT |
122,256,550.0000 XVG |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-25 |
0.0052 USDT |
110,229,539.0000 XVG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-24 |
0.0052 USDT |
95,032,846.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-05-23 |
0.0054 USDT |
156,421,844.0000 XVG |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-22 |
0.0052 USDT |
73,935,171.0000 XVG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-05-21 |
0.0051 USDT |
83,433,498.0000 XVG |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-20 |
0.0052 USDT |
116,707,884.0000 XVG |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-05-19 |
0.0051 USDT |
167,886,597.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2022-05-18 |
0.0052 USDT |
174,482,449.0000 XVG |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-05-17 |
0.0053 USDT |
168,757,921.0000 XVG |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
| 2022-05-16 |
0.0049 USDT |
88,469,233.0000 XVG |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-05-15 |
0.0050 USDT |
224,333,475.0000 XVG |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2022-05-14 |
0.0048 USDT |
337,441,191.0000 XVG |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-13 |
0.0050 USDT |
271,568,157.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2022-05-12 |
0.0041 USDT |
482,050,362.0000 XVG |
0.0044 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0053 USDT |
415,610,061.0000 XVG |
0.0063 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0065 USDT |
204,535,353.0000 XVG |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-05-09 |
0.0069 USDT |
201,359,933.0000 XVG |
0.0074 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-08 |
0.0075 USDT |
109,365,901.0000 XVG |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-05-07 |
0.0079 USDT |
76,144,226.0000 XVG |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-05-06 |
0.0079 USDT |
109,905,325.0000 XVG |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |