Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0089 USDT |
277,800,571.0000 XVG |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-03-15 |
0.0088 USDT |
166,951,517.0000 XVG |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-03-14 |
0.0090 USDT |
173,075,724.0000 XVG |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-03-13 |
0.0093 USDT |
286,946,123.0000 XVG |
0.0097 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-03-12 |
0.0096 USDT |
104,042,048.0000 XVG |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-03-11 |
0.0095 USDT |
234,470,843.0000 XVG |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-03-10 |
0.0099 USDT |
482,940,765.0000 XVG |
0.0105 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-03-09 |
0.0110 USDT |
1,524,229,538.0000 XVG |
0.0103 USDT |
0.0098 USDT |
0.0101 USDT |
0.0105 USDT |
| 2022-03-08 |
0.0092 USDT |
198,573,296.0000 XVG |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0099 USDT |
| 2022-03-07 |
0.0089 USDT |
140,187,776.0000 XVG |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-03-06 |
0.0094 USDT |
117,511,368.0000 XVG |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-03-05 |
0.0095 USDT |
83,415,218.0000 XVG |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-03-04 |
0.0097 USDT |
145,156,215.0000 XVG |
0.0100 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-03-03 |
0.0103 USDT |
175,343,804.0000 XVG |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-02 |
0.0105 USDT |
140,199,478.0000 XVG |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-01 |
0.0104 USDT |
184,550,704.0000 XVG |
0.0104 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-02-28 |
0.0097 USDT |
214,148,804.0000 XVG |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0104 USDT |
| 2022-02-27 |
0.0097 USDT |
228,840,060.0000 XVG |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-02-26 |
0.0098 USDT |
123,953,496.0000 XVG |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-02-25 |
0.0092 USDT |
165,077,663.0000 XVG |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2022-02-24 |
0.0084 USDT |
352,251,689.0000 XVG |
0.0094 USDT |
0.0078 USDT |
0.0081 USDT |
0.0089 USDT |
| 2022-02-23 |
0.0097 USDT |
166,772,886.0000 XVG |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-02-22 |
0.0094 USDT |
170,412,307.0000 XVG |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-02-21 |
0.0100 USDT |
180,290,729.0000 XVG |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-02-20 |
0.0098 USDT |
100,848,381.0000 XVG |
0.0103 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-02-19 |
0.0104 USDT |
90,210,090.0000 XVG |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-18 |
0.0108 USDT |
99,513,670.0000 XVG |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-02-17 |
0.0113 USDT |
96,649,984.0000 XVG |
0.0117 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-02-16 |
0.0118 USDT |
70,553,423.0000 XVG |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2022-02-15 |
0.0118 USDT |
104,307,830.0000 XVG |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-02-14 |
0.0111 USDT |
83,319,339.0000 XVG |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-02-13 |
0.0114 USDT |
63,648,293.0000 XVG |
0.0115 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-12 |
0.0116 USDT |
80,949,337.0000 XVG |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-11 |
0.0121 USDT |
129,474,795.0000 XVG |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-02-10 |
0.0128 USDT |
335,158,739.0000 XVG |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-02-09 |
0.0122 USDT |
134,080,638.0000 XVG |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0127 USDT |
| 2022-02-08 |
0.0119 USDT |
118,778,183.0000 XVG |
0.0122 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-02-07 |
0.0119 USDT |
109,792,194.0000 XVG |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0122 USDT |
| 2022-02-06 |
0.0112 USDT |
97,957,046.0000 XVG |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-02-05 |
0.0113 USDT |
104,828,449.0000 XVG |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2022-02-04 |
0.0103 USDT |
176,136,328.0000 XVG |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0109 USDT |
| 2022-02-03 |
0.0097 USDT |
67,730,277.0000 XVG |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2022-02-02 |
0.0101 USDT |
105,026,417.0000 XVG |
0.0102 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0102 USDT |
71,067,381.0000 XVG |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-01-31 |
0.0098 USDT |
115,010,480.0000 XVG |
0.0100 USDT |
0.0093 USDT |
0.0094 USDT |
0.0102 USDT |
| 2022-01-30 |
0.0099 USDT |
86,638,892.0000 XVG |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-29 |
0.0099 USDT |
77,492,468.0000 XVG |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-01-28 |
0.0097 USDT |
98,208,359.0000 XVG |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-01-27 |
0.0095 USDT |
125,465,172.0000 XVG |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0101 USDT |
191,226,656.0000 XVG |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |