Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0039 USDT |
121,364,467.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0039 USDT |
240,831,554.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-11 |
0.0041 USDT |
929,537,592.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-10 |
0.0038 USDT |
173,447,394.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-08-09 |
0.0037 USDT |
113,145,418.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-08 |
0.0038 USDT |
109,472,833.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-07 |
0.0038 USDT |
96,452,350.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-08-06 |
0.0039 USDT |
133,970,022.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-05 |
0.0038 USDT |
120,176,274.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-04 |
0.0038 USDT |
118,932,482.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-03 |
0.0038 USDT |
136,691,820.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-02 |
0.0037 USDT |
187,259,206.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-01 |
0.0037 USDT |
144,111,717.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-31 |
0.0037 USDT |
151,309,822.0000 XVG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-30 |
0.0037 USDT |
196,448,528.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-29 |
0.0037 USDT |
168,491,094.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-28 |
0.0036 USDT |
189,786,067.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2022-07-27 |
0.0034 USDT |
122,164,205.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-07-26 |
0.0033 USDT |
94,668,535.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-25 |
0.0035 USDT |
116,239,896.0000 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-24 |
0.0037 USDT |
98,732,636.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-23 |
0.0036 USDT |
51,908,916.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-07-22 |
0.0038 USDT |
79,421,261.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-21 |
0.0037 USDT |
91,552,960.0000 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-07-20 |
0.0038 USDT |
161,748,805.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-19 |
0.0038 USDT |
176,598,158.0000 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-18 |
0.0038 USDT |
258,049,622.0000 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-07-17 |
0.0036 USDT |
107,673,937.0000 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-16 |
0.0035 USDT |
125,156,795.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-07-15 |
0.0035 USDT |
198,459,355.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-07-14 |
0.0034 USDT |
340,391,044.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-13 |
0.0033 USDT |
535,830,441.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-07-12 |
0.0032 USDT |
107,899,844.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-11 |
0.0033 USDT |
170,270,408.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-10 |
0.0034 USDT |
143,826,985.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-09 |
0.0035 USDT |
167,789,080.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-08 |
0.0034 USDT |
198,038,150.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-07-07 |
0.0034 USDT |
628,824,820.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2022-07-06 |
0.0030 USDT |
94,912,874.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-07-05 |
0.0031 USDT |
101,734,716.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-04 |
0.0031 USDT |
237,954,155.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-07-03 |
0.0031 USDT |
433,927,634.0000 XVG |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2022-07-02 |
0.0030 USDT |
321,738,353.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-07-01 |
0.0028 USDT |
122,035,883.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-06-30 |
0.0028 USDT |
153,866,180.0000 XVG |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-29 |
0.0030 USDT |
125,729,551.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-28 |
0.0032 USDT |
206,342,337.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-06-27 |
0.0035 USDT |
501,812,498.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-26 |
0.0033 USDT |
208,323,218.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-25 |
0.0033 USDT |
172,876,849.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |