Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0033 USDT |
210,417,402.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-01 |
0.0033 USDT |
53,554,959.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
134,122,105.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
119,834,559.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0034 USDT |
507,808,368.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0033 USDT |
114,952,799.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-26 |
0.0032 USDT |
68,481,952.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-25 |
0.0032 USDT |
37,320,778.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-24 |
0.0033 USDT |
53,264,258.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-23 |
0.0033 USDT |
81,550,594.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-22 |
0.0032 USDT |
106,668,597.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-21 |
0.0033 USDT |
114,928,790.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-20 |
0.0034 USDT |
171,733,961.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-19 |
0.0032 USDT |
139,461,510.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-18 |
0.0035 USDT |
395,100,546.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-17 |
0.0034 USDT |
398,379,044.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-16 |
0.0032 USDT |
196,921,624.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-15 |
0.0035 USDT |
408,135,105.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-14 |
0.0034 USDT |
231,851,028.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-13 |
0.0035 USDT |
331,077,410.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-12 |
0.0039 USDT |
1,312,349,944.0000 XVG |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-11 |
0.0038 USDT |
1,855,357,275.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0032 USDT |
110,497,982.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-09 |
0.0032 USDT |
177,354,569.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-08 |
0.0031 USDT |
110,205,508.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-09-07 |
0.0030 USDT |
115,733,725.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-06 |
0.0031 USDT |
162,097,192.0000 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-05 |
0.0031 USDT |
69,847,772.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-09-04 |
0.0031 USDT |
66,146,789.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-03 |
0.0031 USDT |
64,572,035.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-02 |
0.0031 USDT |
183,263,165.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-01 |
0.0033 USDT |
811,036,861.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-31 |
0.0037 USDT |
1,758,182,288.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2022-08-30 |
0.0030 USDT |
94,719,302.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-29 |
0.0029 USDT |
97,685,207.0000 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-08-28 |
0.0029 USDT |
65,479,960.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-27 |
0.0029 USDT |
82,040,515.0000 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-26 |
0.0031 USDT |
101,047,184.0000 XVG |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-25 |
0.0033 USDT |
76,288,371.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-08-24 |
0.0032 USDT |
149,315,086.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-08-23 |
0.0032 USDT |
83,514,897.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-08-22 |
0.0032 USDT |
132,021,323.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-21 |
0.0033 USDT |
315,279,806.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-20 |
0.0035 USDT |
537,081,290.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-08-19 |
0.0033 USDT |
164,318,498.0000 XVG |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-18 |
0.0038 USDT |
138,071,890.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-17 |
0.0039 USDT |
126,313,744.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-16 |
0.0040 USDT |
265,270,015.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-15 |
0.0042 USDT |
1,092,387,293.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-14 |
0.0040 USDT |
308,865,784.0000 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |