Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0028 USDT |
117,287,267.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-09 |
0.0028 USDT |
182,610,597.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-08 |
0.0027 USDT |
75,891,801.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-07 |
0.0027 USDT |
28,468,670.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-06 |
0.0027 USDT |
32,693,223.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-05 |
0.0027 USDT |
76,490,157.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-04 |
0.0027 USDT |
89,311,489.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0027 USDT |
113,852,244.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0027 USDT |
56,783,932.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-01 |
0.0027 USDT |
27,076,840.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-31 |
0.0027 USDT |
30,034,170.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0027 USDT |
51,446,903.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
103,296,906.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
189,142,231.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0029 USDT |
441,951,492.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-26 |
0.0027 USDT |
81,399,523.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-25 |
0.0028 USDT |
48,991,254.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0028 USDT |
83,299,804.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-23 |
0.0028 USDT |
141,883,121.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0027 USDT |
112,271,678.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-21 |
0.0028 USDT |
248,133,728.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0027 USDT |
80,967,568.0000 XVG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-19 |
0.0027 USDT |
128,198,890.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0026 USDT |
158,175,343.0000 XVG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
496,806,054.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0027 USDT |
371,471,339.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0027 USDT |
78,357,435.0000 XVG |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-14 |
0.0027 USDT |
176,986,587.0000 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0028 USDT |
523,941,555.0000 XVG |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0027 USDT |
421,696,031.0000 XVG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0027 USDT |
503,360,144.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0026 USDT |
404,456,428.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0026 USDT |
186,043,768.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0025 USDT |
55,605,280.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0025 USDT |
63,440,716.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-06 |
0.0025 USDT |
61,107,515.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-05 |
0.0026 USDT |
91,151,882.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0025 USDT |
48,775,724.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0025 USDT |
54,107,242.0000 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0025 USDT |
70,944,565.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0025 USDT |
97,715,578.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-30 |
0.0025 USDT |
105,793,211.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0025 USDT |
113,591,072.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0026 USDT |
402,575,246.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
210,943,030.0000 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0025 USDT |
148,089,953.0000 XVG |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0025 USDT |
148,101,243.0000 XVG |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-24 |
0.0026 USDT |
510,873,931.0000 XVG |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0028 USDT |
2,524,907,198.0000 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0022 USDT |
113,853,671.0000 XVG |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |