Crypto exchange Binance

Market Verge (XVG) / Tether (USDT)

Identifier on Binance: XVGUSDT
12...2021222324...3435
Date Price Volume Open Low High Close
2023-04-20 0.0025 USDT 444,324,863.0000 XVG 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-04-19 0.0025 USDT 358,486,719.0000 XVG 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-04-18 0.0026 USDT 244,153,588.0000 XVG 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-04-17 0.0026 USDT 150,791,445.0000 XVG 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-04-16 0.0026 USDT 242,797,019.0000 XVG 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-15 0.0026 USDT 260,748,114.0000 XVG 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-04-14 0.0026 USDT 317,972,777.0000 XVG 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-04-13 0.0026 USDT 490,193,003.0000 XVG 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-04-12 0.0025 USDT 236,365,670.0000 XVG 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-04-11 0.0026 USDT 297,294,554.0000 XVG 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-10 0.0027 USDT 1,478,631,255.0000 XVG 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-04-09 0.0026 USDT 1,161,234,660.0000 XVG 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2023-04-08 0.0025 USDT 183,882,834.0000 XVG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-07 0.0025 USDT 213,833,181.0000 XVG 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-04-06 0.0025 USDT 264,968,653.0000 XVG 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-04-05 0.0025 USDT 289,706,998.0000 XVG 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-04-04 0.0025 USDT 206,989,705.0000 XVG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-03 0.0025 USDT 179,538,077.0000 XVG 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-04-02 0.0026 USDT 150,405,611.0000 XVG 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-04-01 0.0027 USDT 225,995,583.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-31 0.0028 USDT 57,264,047.0000 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-03-30 0.0028 USDT 101,832,794.0000 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-03-29 0.0028 USDT 88,617,576.0000 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-03-28 0.0027 USDT 132,945,130.0000 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-03-27 0.0028 USDT 144,648,863.0000 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-03-26 0.0029 USDT 49,308,964.0000 XVG 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-03-25 0.0029 USDT 60,575,706.0000 XVG 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-24 0.0028 USDT 47,598,770.0000 XVG 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-23 0.0029 USDT 86,676,228.0000 XVG 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-03-22 0.0029 USDT 181,050,638.0000 XVG 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-21 0.0029 USDT 119,009,190.0000 XVG 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-03-20 0.0030 USDT 215,511,218.0000 XVG 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-03-19 0.0030 USDT 105,846,695.0000 XVG 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-03-18 0.0030 USDT 113,827,835.0000 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-03-17 0.0029 USDT 105,786,780.0000 XVG 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-03-16 0.0028 USDT 83,374,811.0000 XVG 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-15 0.0029 USDT 105,119,781.0000 XVG 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-14 0.0029 USDT 174,493,436.0000 XVG 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-03-13 0.0028 USDT 142,392,724.0000 XVG 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-03-12 0.0026 USDT 91,626,784.0000 XVG 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0028 USDT
2023-03-11 0.0026 USDT 106,853,815.0000 XVG 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-03-10 0.0025 USDT 130,511,918.0000 XVG 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2023-03-09 0.0027 USDT 119,685,903.0000 XVG 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-08 0.0029 USDT 103,116,752.0000 XVG 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-03-07 0.0030 USDT 64,467,845.0000 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-03-06 0.0030 USDT 73,861,928.0000 XVG 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-05 0.0031 USDT 58,619,550.0000 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-03-04 0.0031 USDT 54,834,949.0000 XVG 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-03 0.0031 USDT 92,469,199.0000 XVG 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-03-02 0.0033 USDT 65,284,664.0000 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
12...2021222324...3435