Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0033 USDT |
92,838,449.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
114,441,186.0000 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-27 |
0.0034 USDT |
219,729,615.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-26 |
0.0033 USDT |
71,458,329.0000 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-25 |
0.0033 USDT |
83,488,767.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0034 USDT |
187,641,395.0000 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0035 USDT |
183,873,105.0000 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-22 |
0.0034 USDT |
194,919,229.0000 XVG |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
384,712,892.0000 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0035 USDT |
316,417,727.0000 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-19 |
0.0034 USDT |
345,101,510.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-18 |
0.0033 USDT |
118,145,836.0000 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
137,188,061.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-02-16 |
0.0032 USDT |
340,121,178.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0031 USDT |
181,739,606.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0030 USDT |
101,326,216.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0030 USDT |
103,571,121.0000 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-12 |
0.0031 USDT |
128,317,276.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0030 USDT |
62,175,947.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-10 |
0.0030 USDT |
246,010,263.0000 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-09 |
0.0034 USDT |
745,421,876.0000 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-08 |
0.0033 USDT |
382,570,949.0000 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0032 USDT |
203,375,351.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-02-06 |
0.0031 USDT |
175,430,871.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-05 |
0.0032 USDT |
193,916,801.0000 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0032 USDT |
122,344,209.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0031 USDT |
176,209,468.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0032 USDT |
257,727,913.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-01 |
0.0031 USDT |
250,142,051.0000 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-31 |
0.0030 USDT |
229,148,891.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
288,714,171.0000 XVG |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0031 USDT |
189,258,228.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0032 USDT |
438,907,715.0000 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0030 USDT |
160,433,188.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0030 USDT |
137,917,957.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0030 USDT |
326,260,520.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-24 |
0.0030 USDT |
309,925,196.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0029 USDT |
137,209,239.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-22 |
0.0029 USDT |
107,018,528.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-21 |
0.0029 USDT |
194,589,211.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0028 USDT |
124,380,424.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0028 USDT |
83,302,988.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0028 USDT |
198,113,876.0000 XVG |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0029 USDT |
108,165,190.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
267,104,986.0000 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
177,173,055.0000 XVG |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0030 USDT |
217,790,874.0000 XVG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0029 USDT |
168,313,750.0000 XVG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0028 USDT |
114,865,641.0000 XVG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0028 USDT |
156,931,694.0000 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |