Identifier on Binance: XVGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.0039 USDT |
310,413,886.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-12 |
0.0038 USDT |
214,960,150.0000 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-11 |
0.0039 USDT |
261,791,837.0000 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0039 USDT |
164,564,785.0000 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-09 |
0.0038 USDT |
179,078,946.0000 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-08 |
0.0037 USDT |
351,462,866.0000 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-07-07 |
0.0037 USDT |
237,417,742.0000 XVG |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-06 |
0.0037 USDT |
281,096,259.0000 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-07-05 |
0.0033 USDT |
660,974,452.0000 XVG |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-07-04 |
0.0037 USDT |
396,109,781.0000 XVG |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0041 USDT |
262,897,108.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0042 USDT |
138,972,333.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0043 USDT |
318,169,230.0000 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-30 |
0.0041 USDT |
200,803,003.0000 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-29 |
0.0041 USDT |
72,128,422.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0042 USDT |
336,911,649.0000 XVG |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-27 |
0.0042 USDT |
254,698,627.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-26 |
0.0042 USDT |
245,190,090.0000 XVG |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-25 |
0.0042 USDT |
205,022,311.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-24 |
0.0041 USDT |
397,070,522.0000 XVG |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0042 USDT |
253,388,798.0000 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-22 |
0.0042 USDT |
234,848,595.0000 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-21 |
0.0042 USDT |
367,541,632.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-20 |
0.0042 USDT |
580,755,166.0000 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-19 |
0.0042 USDT |
683,265,901.0000 XVG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0041 USDT |
899,533,919.0000 XVG |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-17 |
0.0047 USDT |
433,269,472.0000 XVG |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-16 |
0.0049 USDT |
174,694,927.0000 XVG |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-15 |
0.0049 USDT |
142,954,791.0000 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0049 USDT |
417,221,923.0000 XVG |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-13 |
0.0051 USDT |
343,288,752.0000 XVG |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0052 USDT |
436,733,482.0000 XVG |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-06-11 |
0.0051 USDT |
456,161,948.0000 XVG |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0054 USDT |
291,024,868.0000 XVG |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-09 |
0.0054 USDT |
296,784,709.0000 XVG |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0055 USDT |
435,075,571.0000 XVG |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-07 |
0.0057 USDT |
1,214,262,567.0000 XVG |
0.0059 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0059 USDT |
380,405,530.0000 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-05 |
0.0060 USDT |
413,128,115.0000 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-06-04 |
0.0058 USDT |
346,471,719.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-03 |
0.0060 USDT |
584,509,538.0000 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-02 |
0.0060 USDT |
609,688,298.0000 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-01 |
0.0059 USDT |
361,023,549.0000 XVG |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-31 |
0.0060 USDT |
800,876,038.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-05-30 |
0.0059 USDT |
671,842,979.0000 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-29 |
0.0061 USDT |
1,078,193,612.0000 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-28 |
0.0063 USDT |
2,597,163,975.0000 XVG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-05-27 |
0.0058 USDT |
1,058,356,152.0000 XVG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-05-26 |
0.0056 USDT |
402,261,103.0000 XVG |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0057 USDT |
623,100,274.0000 XVG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |