Identifier on Binance: XVGTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0063 TUSD |
349,782.0000 XVG |
0.0063 TUSD |
0.0063 TUSD |
0.0063 TUSD |
0.0063 TUSD |
| 2024-03-28 |
0.0063 TUSD |
1,685,922.0000 XVG |
0.0063 TUSD |
0.0062 TUSD |
0.0062 TUSD |
0.0063 TUSD |
| 2024-03-27 |
0.0064 TUSD |
3,569,287.0000 XVG |
0.0064 TUSD |
0.0062 TUSD |
0.0063 TUSD |
0.0063 TUSD |
| 2024-03-26 |
0.0063 TUSD |
3,105,728.0000 XVG |
0.0062 TUSD |
0.0062 TUSD |
0.0062 TUSD |
0.0064 TUSD |
| 2024-03-25 |
0.0061 TUSD |
8,031,437.0000 XVG |
0.0058 TUSD |
0.0058 TUSD |
0.0058 TUSD |
0.0061 TUSD |
| 2024-03-24 |
0.0058 TUSD |
2,603,885.0000 XVG |
0.0057 TUSD |
0.0056 TUSD |
0.0056 TUSD |
0.0059 TUSD |
| 2024-03-23 |
0.0057 TUSD |
1,806,225.0000 XVG |
0.0056 TUSD |
0.0056 TUSD |
0.0056 TUSD |
0.0058 TUSD |
| 2024-03-22 |
0.0056 TUSD |
4,731,623.0000 XVG |
0.0057 TUSD |
0.0054 TUSD |
0.0055 TUSD |
0.0056 TUSD |
| 2024-03-21 |
0.0057 TUSD |
1,661,895.0000 XVG |
0.0057 TUSD |
0.0055 TUSD |
0.0056 TUSD |
0.0057 TUSD |
| 2024-03-20 |
0.0052 TUSD |
5,220,190.0000 XVG |
0.0051 TUSD |
0.0049 TUSD |
0.0050 TUSD |
0.0057 TUSD |
| 2024-03-19 |
0.0052 TUSD |
4,282,283.0000 XVG |
0.0057 TUSD |
0.0050 TUSD |
0.0050 TUSD |
0.0050 TUSD |
| 2024-03-18 |
0.0058 TUSD |
5,256,985.0000 XVG |
0.0061 TUSD |
0.0056 TUSD |
0.0057 TUSD |
0.0057 TUSD |
| 2024-03-17 |
0.0060 TUSD |
2,160,367.0000 XVG |
0.0059 TUSD |
0.0056 TUSD |
0.0058 TUSD |
0.0061 TUSD |
| 2024-03-16 |
0.0062 TUSD |
2,970,947.0000 XVG |
0.0066 TUSD |
0.0057 TUSD |
0.0059 TUSD |
0.0058 TUSD |
| 2024-03-15 |
0.0066 TUSD |
18,599,612.0000 XVG |
0.0070 TUSD |
0.0060 TUSD |
0.0063 TUSD |
0.0066 TUSD |
| 2024-03-14 |
0.0067 TUSD |
3,897,210.0000 XVG |
0.0070 TUSD |
0.0065 TUSD |
0.0067 TUSD |
0.0070 TUSD |
| 2024-03-13 |
0.0071 TUSD |
6,544,394.0000 XVG |
0.0075 TUSD |
0.0069 TUSD |
0.0070 TUSD |
0.0071 TUSD |
| 2024-03-12 |
0.0074 TUSD |
19,337,702.0000 XVG |
0.0065 TUSD |
0.0062 TUSD |
0.0065 TUSD |
0.0077 TUSD |
| 2024-03-11 |
0.0063 TUSD |
6,421,329.0000 XVG |
0.0062 TUSD |
0.0058 TUSD |
0.0061 TUSD |
0.0064 TUSD |
| 2024-03-10 |
0.0062 TUSD |
15,039,309.0000 XVG |
0.0063 TUSD |
0.0058 TUSD |
0.0059 TUSD |
0.0062 TUSD |
| 2024-03-09 |
0.0060 TUSD |
8,561,965.0000 XVG |
0.0058 TUSD |
0.0058 TUSD |
0.0059 TUSD |
0.0062 TUSD |
| 2024-03-08 |
0.0058 TUSD |
9,597,596.0000 XVG |
0.0060 TUSD |
0.0055 TUSD |
0.0057 TUSD |
0.0058 TUSD |
| 2024-03-07 |
0.0058 TUSD |
3,673,265.0000 XVG |
0.0058 TUSD |
0.0056 TUSD |
0.0057 TUSD |
0.0060 TUSD |
| 2024-03-06 |
0.0058 TUSD |
9,834,497.0000 XVG |
0.0055 TUSD |
0.0053 TUSD |
0.0054 TUSD |
0.0059 TUSD |
| 2024-03-05 |
0.0062 TUSD |
20,310,124.0000 XVG |
0.0065 TUSD |
0.0046 TUSD |
0.0054 TUSD |
0.0056 TUSD |
| 2024-03-04 |
0.0064 TUSD |
11,174,376.0000 XVG |
0.0061 TUSD |
0.0060 TUSD |
0.0060 TUSD |
0.0065 TUSD |
| 2024-03-03 |
0.0059 TUSD |
7,246,602.0000 XVG |
0.0061 TUSD |
0.0054 TUSD |
0.0059 TUSD |
0.0061 TUSD |
| 2024-03-02 |
0.0061 TUSD |
2,714,460.0000 XVG |
0.0062 TUSD |
0.0060 TUSD |
0.0060 TUSD |
0.0061 TUSD |
| 2024-03-01 |
0.0062 TUSD |
5,896,878.0000 XVG |
0.0060 TUSD |
0.0060 TUSD |
0.0061 TUSD |
0.0061 TUSD |
| 2024-02-29 |
0.0062 TUSD |
10,217,038.0000 XVG |
0.0065 TUSD |
0.0057 TUSD |
0.0061 TUSD |
0.0061 TUSD |
| 2024-02-28 |
0.0067 TUSD |
12,791,874.0000 XVG |
0.0067 TUSD |
0.0058 TUSD |
0.0066 TUSD |
0.0066 TUSD |
| 2024-02-27 |
0.0076 TUSD |
25,067,618.0000 XVG |
0.0077 TUSD |
0.0066 TUSD |
0.0067 TUSD |
0.0068 TUSD |
| 2024-02-26 |
0.0071 TUSD |
65,095,587.0000 XVG |
0.0063 TUSD |
0.0061 TUSD |
0.0064 TUSD |
0.0077 TUSD |
| 2024-02-25 |
0.0052 TUSD |
47,105,781.0000 XVG |
0.0041 TUSD |
0.0041 TUSD |
0.0041 TUSD |
0.0063 TUSD |
| 2024-02-24 |
0.0040 TUSD |
1,593,451.0000 XVG |
0.0040 TUSD |
0.0039 TUSD |
0.0039 TUSD |
0.0041 TUSD |
| 2024-02-23 |
0.0039 TUSD |
5,318,111.0000 XVG |
0.0040 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0040 TUSD |
| 2024-02-22 |
0.0040 TUSD |
2,939,957.0000 XVG |
0.0038 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0039 TUSD |
| 2024-02-21 |
0.0037 TUSD |
2,471,870.0000 XVG |
0.0039 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0038 TUSD |
| 2024-02-20 |
0.0038 TUSD |
3,955,193.0000 XVG |
0.0041 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0039 TUSD |
| 2024-02-19 |
0.0040 TUSD |
5,679,522.0000 XVG |
0.0040 TUSD |
0.0039 TUSD |
0.0040 TUSD |
0.0041 TUSD |
| 2024-02-18 |
0.0040 TUSD |
2,982,657.0000 XVG |
0.0040 TUSD |
0.0039 TUSD |
0.0040 TUSD |
0.0040 TUSD |
| 2024-02-17 |
0.0039 TUSD |
4,240,796.0000 XVG |
0.0039 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0040 TUSD |
| 2024-02-16 |
0.0041 TUSD |
19,977,666.0000 XVG |
0.0038 TUSD |
0.0038 TUSD |
0.0038 TUSD |
0.0039 TUSD |
| 2024-02-15 |
0.0037 TUSD |
4,054,280.0000 XVG |
0.0036 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0038 TUSD |
| 2024-02-14 |
0.0036 TUSD |
3,079,039.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2024-02-13 |
0.0035 TUSD |
2,407,302.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2024-02-12 |
0.0034 TUSD |
2,997,570.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0035 TUSD |
| 2024-02-11 |
0.0034 TUSD |
3,890,811.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2024-02-10 |
0.0034 TUSD |
4,204,655.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2024-02-09 |
0.0033 TUSD |
2,439,823.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |