Identifier on Binance: XVGTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0033 TUSD |
1,623,679.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2024-02-07 |
0.0033 TUSD |
10,430,384.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2024-02-06 |
0.0032 TUSD |
955,871.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2024-02-05 |
0.0032 TUSD |
2,454,942.0000 XVG |
0.0031 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2024-02-04 |
0.0031 TUSD |
1,265,712.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0031 TUSD |
| 2024-02-03 |
0.0032 TUSD |
719,300.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2024-02-02 |
0.0032 TUSD |
1,334,886.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2024-02-01 |
0.0032 TUSD |
1,322,755.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2024-01-31 |
0.0032 TUSD |
3,674,159.0000 XVG |
0.0033 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2024-01-30 |
0.0033 TUSD |
2,706,706.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2024-01-29 |
0.0033 TUSD |
3,544,974.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2024-01-28 |
0.0032 TUSD |
856,199.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2024-01-27 |
0.0032 TUSD |
527,105.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2024-01-26 |
0.0032 TUSD |
2,515,382.0000 XVG |
0.0031 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2024-01-25 |
0.0031 TUSD |
979,957.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2024-01-24 |
0.0031 TUSD |
2,302,516.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0031 TUSD |
| 2024-01-23 |
0.0031 TUSD |
4,334,030.0000 XVG |
0.0032 TUSD |
0.0030 TUSD |
0.0031 TUSD |
0.0031 TUSD |
| 2024-01-22 |
0.0033 TUSD |
3,814,885.0000 XVG |
0.0034 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2024-01-21 |
0.0035 TUSD |
5,873,974.0000 XVG |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2024-01-20 |
0.0034 TUSD |
4,092,404.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2024-01-19 |
0.0033 TUSD |
5,340,623.0000 XVG |
0.0034 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2024-01-18 |
0.0035 TUSD |
4,079,091.0000 XVG |
0.0037 TUSD |
0.0033 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2024-01-17 |
0.0037 TUSD |
2,820,584.0000 XVG |
0.0037 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2024-01-16 |
0.0037 TUSD |
5,610,372.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0037 TUSD |
| 2024-01-15 |
0.0035 TUSD |
4,415,908.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2024-01-14 |
0.0035 TUSD |
3,451,600.0000 XVG |
0.0037 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2024-01-13 |
0.0036 TUSD |
3,187,371.0000 XVG |
0.0036 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0037 TUSD |
| 2024-01-12 |
0.0037 TUSD |
7,927,023.0000 XVG |
0.0038 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2024-01-11 |
0.0037 TUSD |
11,732,911.0000 XVG |
0.0036 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2024-01-10 |
0.0034 TUSD |
8,301,911.0000 XVG |
0.0033 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0037 TUSD |
| 2024-01-09 |
0.0033 TUSD |
5,370,137.0000 XVG |
0.0036 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2024-01-08 |
0.0033 TUSD |
8,873,567.0000 XVG |
0.0033 TUSD |
0.0030 TUSD |
0.0031 TUSD |
0.0035 TUSD |
| 2024-01-07 |
0.0034 TUSD |
3,655,192.0000 XVG |
0.0034 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2024-01-06 |
0.0034 TUSD |
4,157,539.0000 XVG |
0.0035 TUSD |
0.0032 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2024-01-05 |
0.0035 TUSD |
7,088,452.0000 XVG |
0.0037 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0035 TUSD |
| 2024-01-04 |
0.0036 TUSD |
7,938,639.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0037 TUSD |
| 2024-01-03 |
0.0037 TUSD |
21,246,947.0000 XVG |
0.0040 TUSD |
0.0032 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2024-01-02 |
0.0040 TUSD |
7,463,235.0000 XVG |
0.0041 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0039 TUSD |
| 2024-01-01 |
0.0040 TUSD |
9,489,226.0000 XVG |
0.0040 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0041 TUSD |
| 2023-12-31 |
0.0041 TUSD |
70,805,705.0000 XVG |
0.0037 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0040 TUSD |
| 2023-12-30 |
0.0037 TUSD |
3,859,911.0000 XVG |
0.0037 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2023-12-29 |
0.0037 TUSD |
12,630,071.0000 XVG |
0.0039 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-12-28 |
0.0040 TUSD |
13,855,088.0000 XVG |
0.0040 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0038 TUSD |
| 2023-12-27 |
0.0039 TUSD |
4,516,417.0000 XVG |
0.0039 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0039 TUSD |
| 2023-12-26 |
0.0038 TUSD |
8,344,136.0000 XVG |
0.0038 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0039 TUSD |
| 2023-12-25 |
0.0038 TUSD |
10,267,118.0000 XVG |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0038 TUSD |
| 2023-12-24 |
0.0037 TUSD |
7,955,038.0000 XVG |
0.0037 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2023-12-23 |
0.0037 TUSD |
7,010,468.0000 XVG |
0.0037 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2023-12-22 |
0.0036 TUSD |
3,170,083.0000 XVG |
0.0036 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2023-12-21 |
0.0035 TUSD |
3,271,008.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |