Identifier on Binance: XVGTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0038 TUSD |
12,577,334.0000 XVG |
0.0040 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0038 TUSD |
| 2023-10-30 |
0.0039 TUSD |
15,328,549.0000 XVG |
0.0040 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0040 TUSD |
| 2023-10-29 |
0.0038 TUSD |
12,740,853.0000 XVG |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0040 TUSD |
| 2023-10-28 |
0.0038 TUSD |
1,316,479.0000 XVG |
0.0038 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-10-27 |
0.0038 TUSD |
3,100,423.0000 XVG |
0.0039 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0038 TUSD |
| 2023-10-26 |
0.0040 TUSD |
11,640,278.0000 XVG |
0.0041 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0040 TUSD |
| 2023-10-25 |
0.0040 TUSD |
20,047,251.0000 XVG |
0.0039 TUSD |
0.0039 TUSD |
0.0039 TUSD |
0.0041 TUSD |
| 2023-10-24 |
0.0041 TUSD |
22,877,610.0000 XVG |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0039 TUSD |
| 2023-10-23 |
0.0035 TUSD |
7,546,096.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0036 TUSD |
| 2023-10-22 |
0.0034 TUSD |
5,004,988.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-10-21 |
0.0034 TUSD |
7,917,168.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0034 TUSD |
| 2023-10-20 |
0.0032 TUSD |
3,832,029.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2023-10-19 |
0.0032 TUSD |
4,327,436.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2023-10-18 |
0.0032 TUSD |
5,259,350.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2023-10-17 |
0.0033 TUSD |
9,119,300.0000 XVG |
0.0033 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2023-10-16 |
0.0034 TUSD |
4,586,936.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-10-15 |
0.0033 TUSD |
9,613,611.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0034 TUSD |
| 2023-10-14 |
0.0033 TUSD |
3,285,658.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2023-10-13 |
0.0032 TUSD |
849,488.0000 XVG |
0.0033 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2023-10-12 |
0.0032 TUSD |
2,150,369.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0033 TUSD |
| 2023-10-11 |
0.0032 TUSD |
5,233,240.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2023-10-10 |
0.0032 TUSD |
7,544,530.0000 XVG |
0.0032 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2023-10-09 |
0.0033 TUSD |
16,102,589.0000 XVG |
0.0034 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2023-10-08 |
0.0034 TUSD |
13,985,971.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-10-07 |
0.0034 TUSD |
26,257,887.0000 XVG |
0.0034 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-10-06 |
0.0034 TUSD |
5,780,989.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-10-05 |
0.0034 TUSD |
6,891,951.0000 XVG |
0.0034 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-10-04 |
0.0035 TUSD |
6,583,780.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0034 TUSD |
0.0035 TUSD |
| 2023-10-03 |
0.0036 TUSD |
6,161,648.0000 XVG |
0.0036 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2023-10-02 |
0.0037 TUSD |
2,156,103.0000 XVG |
0.0038 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2023-10-01 |
0.0038 TUSD |
247,469.0000 XVG |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0039 TUSD |
| 2023-09-30 |
0.0037 TUSD |
4,731,890.0000 XVG |
0.0037 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-09-29 |
0.0038 TUSD |
5,163,400.0000 XVG |
0.0037 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2023-09-28 |
0.0036 TUSD |
16,957,249.0000 XVG |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0037 TUSD |
| 2023-09-27 |
0.0034 TUSD |
5,600,984.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-09-26 |
0.0033 TUSD |
1,184,539.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-25 |
0.0034 TUSD |
8,760,298.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-09-24 |
0.0034 TUSD |
4,132,261.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-23 |
0.0033 TUSD |
53,000.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-22 |
0.0033 TUSD |
512,366.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-21 |
0.0034 TUSD |
2,698,093.0000 XVG |
0.0035 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-20 |
0.0034 TUSD |
1,956,586.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2023-09-19 |
0.0035 TUSD |
1,837,516.0000 XVG |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0035 TUSD |
| 2023-09-18 |
0.0033 TUSD |
6,135,355.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-09-17 |
0.0033 TUSD |
5,678,729.0000 XVG |
0.0034 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-16 |
0.0035 TUSD |
3,083,372.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2023-09-15 |
0.0034 TUSD |
8,708,516.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0035 TUSD |
| 2023-09-14 |
0.0033 TUSD |
6,568,212.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-13 |
0.0033 TUSD |
7,483,744.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-12 |
0.0034 TUSD |
8,555,378.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |