Identifier on Binance: XVGTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0034 TUSD |
4,339,290.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0035 TUSD |
| 2023-12-19 |
0.0034 TUSD |
3,002,081.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-12-18 |
0.0033 TUSD |
5,640,841.0000 XVG |
0.0035 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-12-17 |
0.0035 TUSD |
3,947,748.0000 XVG |
0.0036 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0034 TUSD |
| 2023-12-16 |
0.0036 TUSD |
7,131,498.0000 XVG |
0.0036 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2023-12-15 |
0.0037 TUSD |
2,099,152.0000 XVG |
0.0037 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0035 TUSD |
| 2023-12-14 |
0.0037 TUSD |
1,757,529.0000 XVG |
0.0038 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-12-13 |
0.0036 TUSD |
4,376,323.0000 XVG |
0.0037 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0038 TUSD |
| 2023-12-12 |
0.0037 TUSD |
8,420,190.0000 XVG |
0.0036 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0037 TUSD |
| 2023-12-11 |
0.0036 TUSD |
11,218,835.0000 XVG |
0.0040 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-12-10 |
0.0039 TUSD |
5,397,322.0000 XVG |
0.0039 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0040 TUSD |
| 2023-12-09 |
0.0040 TUSD |
3,456,308.0000 XVG |
0.0040 TUSD |
0.0039 TUSD |
0.0040 TUSD |
0.0039 TUSD |
| 2023-12-08 |
0.0040 TUSD |
8,553,232.0000 XVG |
0.0039 TUSD |
0.0039 TUSD |
0.0039 TUSD |
0.0040 TUSD |
| 2023-12-07 |
0.0037 TUSD |
12,407,716.0000 XVG |
0.0038 TUSD |
0.0037 TUSD |
0.0038 TUSD |
0.0039 TUSD |
| 2023-12-06 |
0.0039 TUSD |
22,066,688.0000 XVG |
0.0038 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0038 TUSD |
| 2023-12-05 |
0.0038 TUSD |
16,278,112.0000 XVG |
0.0038 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0038 TUSD |
| 2023-12-04 |
0.0037 TUSD |
35,232,660.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0036 TUSD |
0.0038 TUSD |
| 2023-12-03 |
0.0035 TUSD |
3,637,008.0000 XVG |
0.0036 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-12-02 |
0.0035 TUSD |
6,124,508.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-12-01 |
0.0035 TUSD |
546,689.0000 XVG |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0035 TUSD |
| 2023-11-30 |
0.0035 TUSD |
1,196,837.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0035 TUSD |
| 2023-11-29 |
0.0035 TUSD |
10,249,743.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-11-28 |
0.0035 TUSD |
5,636,719.0000 XVG |
0.0036 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0035 TUSD |
| 2023-11-27 |
0.0036 TUSD |
38,767,781.0000 XVG |
0.0036 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-11-26 |
0.0036 TUSD |
5,723,720.0000 XVG |
0.0036 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-11-25 |
0.0035 TUSD |
1,378,158.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-11-24 |
0.0035 TUSD |
5,494,716.0000 XVG |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0035 TUSD |
| 2023-11-23 |
0.0033 TUSD |
1,078,031.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-11-22 |
0.0033 TUSD |
12,108,528.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0034 TUSD |
| 2023-11-21 |
0.0033 TUSD |
5,216,317.0000 XVG |
0.0035 TUSD |
0.0031 TUSD |
0.0032 TUSD |
0.0032 TUSD |
| 2023-11-20 |
0.0035 TUSD |
12,170,577.0000 XVG |
0.0036 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-11-19 |
0.0035 TUSD |
1,917,235.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-11-18 |
0.0035 TUSD |
3,995,023.0000 XVG |
0.0035 TUSD |
0.0033 TUSD |
0.0034 TUSD |
0.0035 TUSD |
| 2023-11-17 |
0.0036 TUSD |
4,570,416.0000 XVG |
0.0037 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-11-16 |
0.0038 TUSD |
13,198,584.0000 XVG |
0.0039 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-11-15 |
0.0038 TUSD |
4,121,589.0000 XVG |
0.0037 TUSD |
0.0037 TUSD |
0.0037 TUSD |
0.0039 TUSD |
| 2023-11-14 |
0.0038 TUSD |
6,255,056.0000 XVG |
0.0039 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-11-13 |
0.0041 TUSD |
28,571,215.0000 XVG |
0.0042 TUSD |
0.0039 TUSD |
0.0039 TUSD |
0.0039 TUSD |
| 2023-11-12 |
0.0042 TUSD |
15,990,193.0000 XVG |
0.0042 TUSD |
0.0040 TUSD |
0.0041 TUSD |
0.0042 TUSD |
| 2023-11-11 |
0.0041 TUSD |
19,038,544.0000 XVG |
0.0041 TUSD |
0.0040 TUSD |
0.0040 TUSD |
0.0042 TUSD |
| 2023-11-10 |
0.0040 TUSD |
27,536,398.0000 XVG |
0.0039 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0041 TUSD |
| 2023-11-09 |
0.0040 TUSD |
31,621,807.0000 XVG |
0.0042 TUSD |
0.0036 TUSD |
0.0039 TUSD |
0.0039 TUSD |
| 2023-11-08 |
0.0041 TUSD |
16,268,946.0000 XVG |
0.0040 TUSD |
0.0040 TUSD |
0.0040 TUSD |
0.0042 TUSD |
| 2023-11-07 |
0.0040 TUSD |
23,539,771.0000 XVG |
0.0041 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0040 TUSD |
| 2023-11-06 |
0.0040 TUSD |
8,640,223.0000 XVG |
0.0039 TUSD |
0.0039 TUSD |
0.0039 TUSD |
0.0041 TUSD |
| 2023-11-05 |
0.0040 TUSD |
35,069,973.0000 XVG |
0.0038 TUSD |
0.0038 TUSD |
0.0039 TUSD |
0.0039 TUSD |
| 2023-11-04 |
0.0039 TUSD |
52,327,851.0000 XVG |
0.0038 TUSD |
0.0038 TUSD |
0.0038 TUSD |
0.0039 TUSD |
| 2023-11-03 |
0.0037 TUSD |
69,787,906.0000 XVG |
0.0038 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0038 TUSD |
| 2023-11-02 |
0.0038 TUSD |
49,484,454.0000 XVG |
0.0038 TUSD |
0.0036 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-11-01 |
0.0038 TUSD |
62,751,429.0000 XVG |
0.0038 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0038 TUSD |