Identifier on Binance: XVGTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0033 TUSD |
7,721,846.0000 XVG |
0.0036 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2023-09-10 |
0.0037 TUSD |
7,491,804.0000 XVG |
0.0039 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-09-09 |
0.0038 TUSD |
29,455,584.0000 XVG |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0039 TUSD |
| 2023-09-08 |
0.0034 TUSD |
9,378,219.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-09-07 |
0.0034 TUSD |
5,092,486.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-09-06 |
0.0033 TUSD |
1,147,363.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-09-05 |
0.0033 TUSD |
2,991,201.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-04 |
0.0032 TUSD |
3,007,041.0000 XVG |
0.0033 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
| 2023-09-03 |
0.0033 TUSD |
2,983,721.0000 XVG |
0.0033 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-02 |
0.0034 TUSD |
2,671,766.0000 XVG |
0.0036 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-09-01 |
0.0035 TUSD |
8,839,447.0000 XVG |
0.0035 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-08-31 |
0.0036 TUSD |
8,836,569.0000 XVG |
0.0036 TUSD |
0.0034 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-08-30 |
0.0038 TUSD |
8,893,467.0000 XVG |
0.0037 TUSD |
0.0036 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2023-08-29 |
0.0035 TUSD |
7,247,903.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0034 TUSD |
0.0037 TUSD |
| 2023-08-28 |
0.0033 TUSD |
3,568,227.0000 XVG |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-08-27 |
0.0033 TUSD |
1,435,546.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0033 TUSD |
| 2023-08-26 |
0.0034 TUSD |
4,582,723.0000 XVG |
0.0034 TUSD |
0.0033 TUSD |
0.0033 TUSD |
0.0034 TUSD |
| 2023-08-25 |
0.0035 TUSD |
6,181,726.0000 XVG |
0.0036 TUSD |
0.0034 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2023-08-24 |
0.0036 TUSD |
7,108,279.0000 XVG |
0.0037 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-08-23 |
0.0036 TUSD |
9,246,109.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0032 TUSD |
0.0037 TUSD |
| 2023-08-22 |
0.0032 TUSD |
3,796,193.0000 XVG |
0.0033 TUSD |
0.0031 TUSD |
0.0031 TUSD |
0.0032 TUSD |
| 2023-08-21 |
0.0035 TUSD |
2,603,724.0000 XVG |
0.0035 TUSD |
0.0033 TUSD |
0.0034 TUSD |
0.0034 TUSD |
| 2023-08-20 |
0.0035 TUSD |
1,340,309.0000 XVG |
0.0036 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
| 2023-08-19 |
0.0036 TUSD |
5,884,635.0000 XVG |
0.0035 TUSD |
0.0035 TUSD |
0.0035 TUSD |
0.0036 TUSD |
| 2023-08-18 |
0.0034 TUSD |
7,865,750.0000 XVG |
0.0032 TUSD |
0.0032 TUSD |
0.0033 TUSD |
0.0035 TUSD |
| 2023-08-17 |
0.0036 TUSD |
29,505,130.0000 XVG |
0.0036 TUSD |
0.0012 TUSD |
0.0034 TUSD |
0.0033 TUSD |
| 2023-08-16 |
0.0036 TUSD |
9,808,644.0000 XVG |
0.0037 TUSD |
0.0035 TUSD |
0.0036 TUSD |
0.0036 TUSD |
| 2023-08-15 |
0.0039 TUSD |
5,686,791.0000 XVG |
0.0042 TUSD |
0.0035 TUSD |
0.0037 TUSD |
0.0037 TUSD |
| 2023-08-14 |
0.0042 TUSD |
3,505,355.0000 XVG |
0.0042 TUSD |
0.0042 TUSD |
0.0042 TUSD |
0.0042 TUSD |
| 2023-08-13 |
0.0043 TUSD |
2,275,255.0000 XVG |
0.0043 TUSD |
0.0042 TUSD |
0.0042 TUSD |
0.0042 TUSD |
| 2023-08-12 |
0.0044 TUSD |
1,134,790.0000 XVG |
0.0044 TUSD |
0.0043 TUSD |
0.0043 TUSD |
0.0043 TUSD |
| 2023-08-11 |
0.0043 TUSD |
2,713,139.0000 XVG |
0.0042 TUSD |
0.0042 TUSD |
0.0043 TUSD |
0.0044 TUSD |
| 2023-08-10 |
0.0043 TUSD |
3,243,631.0000 XVG |
0.0044 TUSD |
0.0042 TUSD |
0.0042 TUSD |
0.0042 TUSD |
| 2023-08-09 |
0.0043 TUSD |
4,920,623.0000 XVG |
0.0042 TUSD |
0.0041 TUSD |
0.0042 TUSD |
0.0044 TUSD |
| 2023-08-08 |
0.0042 TUSD |
4,681,117.0000 XVG |
0.0042 TUSD |
0.0041 TUSD |
0.0041 TUSD |
0.0042 TUSD |
| 2023-08-07 |
0.0041 TUSD |
10,250,194.0000 XVG |
0.0042 TUSD |
0.0040 TUSD |
0.0041 TUSD |
0.0042 TUSD |
| 2023-08-06 |
0.0043 TUSD |
3,819,479.0000 XVG |
0.0042 TUSD |
0.0042 TUSD |
0.0042 TUSD |
0.0043 TUSD |
| 2023-08-05 |
0.0043 TUSD |
5,320,008.0000 XVG |
0.0046 TUSD |
0.0042 TUSD |
0.0042 TUSD |
0.0042 TUSD |
| 2023-08-04 |
0.0047 TUSD |
3,802,382.0000 XVG |
0.0048 TUSD |
0.0045 TUSD |
0.0046 TUSD |
0.0046 TUSD |
| 2023-08-03 |
0.0048 TUSD |
3,505,141.0000 XVG |
0.0048 TUSD |
0.0047 TUSD |
0.0047 TUSD |
0.0047 TUSD |
| 2023-08-02 |
0.0050 TUSD |
5,554,758.0000 XVG |
0.0050 TUSD |
0.0048 TUSD |
0.0049 TUSD |
0.0049 TUSD |
| 2023-08-01 |
0.0049 TUSD |
14,923,123.0000 XVG |
0.0052 TUSD |
0.0047 TUSD |
0.0048 TUSD |
0.0051 TUSD |
| 2023-07-31 |
0.0052 TUSD |
21,448,768.0000 XVG |
0.0047 TUSD |
0.0047 TUSD |
0.0047 TUSD |
0.0052 TUSD |
| 2023-07-30 |
0.0046 TUSD |
5,366,847.0000 XVG |
0.0047 TUSD |
0.0045 TUSD |
0.0045 TUSD |
0.0046 TUSD |
| 2023-07-29 |
0.0068 TUSD |
10,110,730.0000 XVG |
0.0047 TUSD |
0.0046 TUSD |
0.0046 TUSD |
0.0047 TUSD |
| 2023-07-28 |
0.0046 TUSD |
3,796,266.0000 XVG |
0.0046 TUSD |
0.0045 TUSD |
0.0045 TUSD |
0.0047 TUSD |
| 2023-07-27 |
0.0047 TUSD |
4,346,364.0000 XVG |
0.0046 TUSD |
0.0046 TUSD |
0.0046 TUSD |
0.0046 TUSD |
| 2023-07-26 |
0.0046 TUSD |
6,957,709.0000 XVG |
0.0046 TUSD |
0.0045 TUSD |
0.0045 TUSD |
0.0046 TUSD |
| 2023-07-25 |
0.0048 TUSD |
20,082,756.0000 XVG |
0.0050 TUSD |
0.0045 TUSD |
0.0045 TUSD |
0.0046 TUSD |
| 2023-07-24 |
0.0051 TUSD |
8,919,457.0000 XVG |
0.0054 TUSD |
0.0048 TUSD |
0.0049 TUSD |
0.0049 TUSD |