Identifier on Binance: XVGTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0054 TUSD |
5,879,646.0000 XVG |
0.0053 TUSD |
0.0053 TUSD |
0.0053 TUSD |
0.0054 TUSD |
| 2023-07-22 |
0.0055 TUSD |
4,918,326.0000 XVG |
0.0056 TUSD |
0.0053 TUSD |
0.0053 TUSD |
0.0053 TUSD |
| 2023-07-21 |
0.0057 TUSD |
6,261,347.0000 XVG |
0.0057 TUSD |
0.0056 TUSD |
0.0056 TUSD |
0.0056 TUSD |
| 2023-07-20 |
0.0059 TUSD |
3,283,921.0000 XVG |
0.0059 TUSD |
0.0058 TUSD |
0.0058 TUSD |
0.0058 TUSD |
| 2023-07-19 |
0.0061 TUSD |
10,692,203.0000 XVG |
0.0061 TUSD |
0.0060 TUSD |
0.0060 TUSD |
0.0060 TUSD |
| 2023-07-18 |
0.0059 TUSD |
4,046,791.0000 XVG |
0.0060 TUSD |
0.0058 TUSD |
0.0058 TUSD |
0.0059 TUSD |
| 2023-07-17 |
0.0061 TUSD |
14,806,906.0000 XVG |
0.0059 TUSD |
0.0057 TUSD |
0.0059 TUSD |
0.0060 TUSD |
| 2023-07-16 |
0.0060 TUSD |
3,634,876.0000 XVG |
0.0061 TUSD |
0.0059 TUSD |
0.0059 TUSD |
0.0059 TUSD |
| 2023-07-15 |
0.0064 TUSD |
8,381,443.0000 XVG |
0.0069 TUSD |
0.0060 TUSD |
0.0060 TUSD |
0.0061 TUSD |
| 2023-07-14 |
0.0067 TUSD |
34,101,553.0000 XVG |
0.0056 TUSD |
0.0056 TUSD |
0.0062 TUSD |
0.0068 TUSD |