Crypto exchange Binance

Market Verge (XVG) / Binance USD (BUSD)

Identifier on Binance: XVGBUSD
123...1213
Date Price Volume Open Low High Close
2022-12-03 0.0025 BUSD 36,323,297.9000 XVG 0.0026 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-12-02 0.0025 BUSD 32,740,059.9000 XVG 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2022-12-01 0.0025 BUSD 64,532,283.6000 XVG 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-30 0.0025 BUSD 54,063,441.6000 XVG 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0026 BUSD
2022-11-29 0.0025 BUSD 61,481,951.9000 XVG 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-28 0.0026 BUSD 325,245,418.2000 XVG 0.0025 BUSD 0.0024 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-27 0.0026 BUSD 148,672,660.1000 XVG 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-26 0.0025 BUSD 110,680,162.7000 XVG 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD 0.0025 BUSD
2022-11-25 0.0024 BUSD 108,842,737.7000 XVG 0.0025 BUSD 0.0024 BUSD 0.0024 BUSD 0.0024 BUSD
2022-11-24 0.0026 BUSD 557,931,723.1000 XVG 0.0027 BUSD 0.0025 BUSD 0.0025 BUSD 0.0025 BUSD
2022-11-23 0.0028 BUSD 3,501,040,969.1000 XVG 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0027 BUSD
2022-11-22 0.0022 BUSD 37,887,927.8000 XVG 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-21 0.0022 BUSD 47,724,433.9000 XVG 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-20 0.0023 BUSD 114,046,371.1000 XVG 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD 0.0022 BUSD
2022-11-19 0.0023 BUSD 156,787,175.6000 XVG 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-18 0.0022 BUSD 10,753,346.9000 XVG 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-17 0.0022 BUSD 29,394,040.0000 XVG 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-16 0.0023 BUSD 41,457,461.7000 XVG 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-15 0.0025 BUSD 183,376,453.9000 XVG 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD 0.0023 BUSD
2022-11-14 0.0022 BUSD 41,402,104.1000 XVG 0.0022 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-13 0.0023 BUSD 79,019,045.1000 XVG 0.0023 BUSD 0.0022 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-12 0.0023 BUSD 21,611,868.7000 XVG 0.0024 BUSD 0.0022 BUSD 0.0023 BUSD 0.0023 BUSD
2022-11-11 0.0024 BUSD 50,901,912.7000 XVG 0.0025 BUSD 0.0023 BUSD 0.0023 BUSD 0.0023 BUSD
2022-11-10 0.0024 BUSD 64,356,136.9000 XVG 0.0022 BUSD 0.0021 BUSD 0.0023 BUSD 0.0025 BUSD
2022-11-09 0.0026 BUSD 526,633,755.0000 XVG 0.0027 BUSD 0.0021 BUSD 0.0022 BUSD 0.0022 BUSD
2022-11-08 0.0030 BUSD 101,966,247.5000 XVG 0.0032 BUSD 0.0025 BUSD 0.0027 BUSD 0.0027 BUSD
2022-11-07 0.0032 BUSD 34,726,150.4000 XVG 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-11-06 0.0034 BUSD 115,608,622.5000 XVG 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-11-05 0.0033 BUSD 44,754,080.0000 XVG 0.0034 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-11-04 0.0032 BUSD 32,949,214.0000 XVG 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-11-03 0.0032 BUSD 25,622,437.7000 XVG 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-11-02 0.0031 BUSD 25,176,751.2000 XVG 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-11-01 0.0032 BUSD 20,595,129.2000 XVG 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-31 0.0032 BUSD 25,875,735.8000 XVG 0.0033 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-10-30 0.0032 BUSD 23,511,298.3000 XVG 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-29 0.0032 BUSD 53,306,108.7000 XVG 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-28 0.0031 BUSD 25,042,745.8000 XVG 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-10-27 0.0032 BUSD 30,212,920.1000 XVG 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-10-26 0.0032 BUSD 34,698,362.7000 XVG 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-25 0.0031 BUSD 31,195,608.0000 XVG 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-10-24 0.0031 BUSD 33,625,574.4000 XVG 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-10-23 0.0032 BUSD 56,151,728.3000 XVG 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-10-22 0.0031 BUSD 53,972,917.6000 XVG 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-10-21 0.0031 BUSD 21,582,247.9000 XVG 0.0031 BUSD 0.0030 BUSD 0.0031 BUSD 0.0031 BUSD
2022-10-20 0.0032 BUSD 88,849,515.4000 XVG 0.0031 BUSD 0.0030 BUSD 0.0031 BUSD 0.0031 BUSD
2022-10-19 0.0032 BUSD 66,517,798.1000 XVG 0.0033 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2022-10-18 0.0032 BUSD 41,248,721.0000 XVG 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-17 0.0033 BUSD 147,279,709.1000 XVG 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-16 0.0032 BUSD 128,579,801.3000 XVG 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-10-15 0.0031 BUSD 32,842,603.9000 XVG 0.0031 BUSD 0.0030 BUSD 0.0031 BUSD 0.0031 BUSD
123...1213