Identifier on Binance: XVGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0037 BUSD |
1,356,336.3000 XVG |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-11-02 |
0.0038 BUSD |
21,218,750.7000 XVG |
0.0038 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-11-01 |
0.0037 BUSD |
34,389,731.4000 XVG |
0.0037 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0038 BUSD |
| 2023-10-31 |
0.0038 BUSD |
23,243,148.0000 XVG |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-10-30 |
0.0039 BUSD |
32,846,617.2000 XVG |
0.0040 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-10-29 |
0.0038 BUSD |
21,766,995.4000 XVG |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-10-28 |
0.0038 BUSD |
2,865,427.8000 XVG |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-10-27 |
0.0038 BUSD |
15,472,041.9000 XVG |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2023-10-26 |
0.0040 BUSD |
23,641,895.5000 XVG |
0.0041 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2023-10-25 |
0.0041 BUSD |
63,348,028.1000 XVG |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0041 BUSD |
| 2023-10-24 |
0.0041 BUSD |
198,273,665.9000 XVG |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-10-23 |
0.0035 BUSD |
46,395,959.8000 XVG |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
| 2023-10-22 |
0.0034 BUSD |
27,936,740.2000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-10-21 |
0.0034 BUSD |
22,986,594.3000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-10-20 |
0.0032 BUSD |
5,013,140.7000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-10-19 |
0.0032 BUSD |
4,221,151.5000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
| 2023-10-18 |
0.0032 BUSD |
5,782,266.5000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-10-17 |
0.0033 BUSD |
31,532,348.0000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-10-16 |
0.0034 BUSD |
18,341,036.0000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-10-15 |
0.0034 BUSD |
41,387,287.2000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-10-14 |
0.0033 BUSD |
10,983,377.0000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-10-13 |
0.0032 BUSD |
6,046,635.2000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-10-12 |
0.0032 BUSD |
15,134,206.1000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0033 BUSD |
| 2023-10-11 |
0.0032 BUSD |
26,905,958.9000 XVG |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
| 2023-10-10 |
0.0032 BUSD |
29,136,405.1000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-10-09 |
0.0033 BUSD |
46,617,522.8000 XVG |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
| 2023-10-08 |
0.0033 BUSD |
39,793,538.8000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-10-07 |
0.0034 BUSD |
8,358,056.5000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-10-06 |
0.0034 BUSD |
3,499,854.7000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-10-05 |
0.0034 BUSD |
6,958,625.7000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-10-04 |
0.0034 BUSD |
23,584,268.9000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-10-03 |
0.0035 BUSD |
8,831,021.9000 XVG |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-10-02 |
0.0037 BUSD |
26,645,734.2000 XVG |
0.0039 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
| 2023-10-01 |
0.0038 BUSD |
23,754,475.6000 XVG |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2023-09-30 |
0.0037 BUSD |
17,118,240.8000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2023-09-29 |
0.0037 BUSD |
17,628,995.2000 XVG |
0.0037 BUSD |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
| 2023-09-28 |
0.0035 BUSD |
74,399,911.9000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0037 BUSD |
| 2023-09-27 |
0.0034 BUSD |
32,624,927.2000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-09-26 |
0.0033 BUSD |
16,308,017.3000 XVG |
0.0034 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-25 |
0.0033 BUSD |
15,620,167.7000 XVG |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-24 |
0.0033 BUSD |
11,641,448.9000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-23 |
0.0033 BUSD |
7,824,146.3000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-22 |
0.0033 BUSD |
8,225,394.2000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-21 |
0.0034 BUSD |
10,159,766.6000 XVG |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-20 |
0.0034 BUSD |
12,199,115.3000 XVG |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-09-19 |
0.0035 BUSD |
19,032,995.0000 XVG |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2023-09-18 |
0.0034 BUSD |
25,606,778.7000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
| 2023-09-17 |
0.0034 BUSD |
19,689,662.3000 XVG |
0.0035 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
| 2023-09-16 |
0.0035 BUSD |
23,712,730.7000 XVG |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2023-09-15 |
0.0034 BUSD |
30,161,583.1000 XVG |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0035 BUSD |