Crypto exchange Binance
Market XUSD (XUSD) / Tether (USDT)
Identifier on Binance: XUSDUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.9999 USDT | 1,467,461.0000 XUSD | 0.9999 USDT | 0.9997 USDT | 0.9999 USDT | 1.0000 USDT |
| 2025-06-15 | 0.9996 USDT | 6,987,831.0000 XUSD | 0.9996 USDT | 0.9995 USDT | 0.9996 USDT | 0.9999 USDT |
| 2025-06-14 | 0.9995 USDT | 4,697,724.0000 XUSD | 0.9995 USDT | 0.9994 USDT | 0.9996 USDT | 0.9997 USDT |
| 2025-06-13 | 0.9995 USDT | 13,138,609.0000 XUSD | 1.0001 USDT | 0.9993 USDT | 0.9995 USDT | 0.9994 USDT |
| 2025-06-12 | 0.9999 USDT | 16,174,440.0000 XUSD | 1.0000 USDT | 0.9998 USDT | 0.9999 USDT | 1.0001 USDT |
| 2025-06-11 | 0.9999 USDT | 6,379,446.0000 XUSD | 0.9997 USDT | 0.9996 USDT | 0.9998 USDT | 0.9999 USDT |
| 2025-06-10 | 0.9996 USDT | 1,500,340.0000 XUSD | 0.9996 USDT | 0.9995 USDT | 0.9997 USDT | 0.9997 USDT |
| 2025-06-09 | 0.9995 USDT | 6,850,628.0000 XUSD | 0.9996 USDT | 0.9994 USDT | 0.9996 USDT | 0.9996 USDT |
| 2025-06-08 | 0.9995 USDT | 4,389,911.0000 XUSD | 0.9997 USDT | 0.9995 USDT | 0.9997 USDT | 0.9997 USDT |
| 2025-06-07 | 0.9993 USDT | 4,786,534.0000 XUSD | 0.9991 USDT | 0.9991 USDT | 0.9994 USDT | 0.9999 USDT |
| 2025-06-06 | 0.9995 USDT | 4,603,776.0000 XUSD | 0.9995 USDT | 0.9990 USDT | 0.9991 USDT | 0.9993 USDT |
| 2025-06-05 | 0.9995 USDT | 7,535,491.0000 XUSD | 0.9995 USDT | 0.9994 USDT | 0.9996 USDT | 0.9995 USDT |
| 2025-06-04 | 0.9993 USDT | 9,678,452.0000 XUSD | 0.9993 USDT | 0.9993 USDT | 0.9994 USDT | 0.9994 USDT |
| 2025-06-03 | 0.9994 USDT | 7,202,811.0000 XUSD | 0.9996 USDT | 0.9993 USDT | 0.9994 USDT | 0.9993 USDT |
| 2025-06-02 | 0.9995 USDT | 7,567,597.0000 XUSD | 0.9996 USDT | 0.9990 USDT | 0.9996 USDT | 0.9995 USDT |
| 2025-06-01 | 0.9995 USDT | 7,344,001.0000 XUSD | 0.9997 USDT | 0.9995 USDT | 0.9996 USDT | 0.9996 USDT |
| 2025-05-31 | 0.9998 USDT | 690,956.0000 XUSD | 0.9997 USDT | 0.9997 USDT | 0.9998 USDT | 0.9999 USDT |
| 2025-05-30 | 0.9998 USDT | 4,536,204.0000 XUSD | 0.9996 USDT | 0.9996 USDT | 0.9997 USDT | 0.9998 USDT |
| 2025-05-29 | 0.9996 USDT | 6,246,986.0000 XUSD | 0.9997 USDT | 0.9995 USDT | 0.9997 USDT | 0.9996 USDT |
| 2025-05-28 | 0.9995 USDT | 7,897,688.0000 XUSD | 0.9997 USDT | 0.9995 USDT | 0.9997 USDT | 0.9997 USDT |
| 2025-05-27 | 0.9997 USDT | 6,392,125.0000 XUSD | 0.9999 USDT | 0.9995 USDT | 0.9998 USDT | 0.9997 USDT |
| 2025-05-26 | 0.9996 USDT | 4,973,005.0000 XUSD | 1.0001 USDT | 0.9995 USDT | 0.9999 USDT | 1.0000 USDT |
| 2025-05-25 | 0.9998 USDT | 7,530,169.0000 XUSD | 0.9998 USDT | 0.9996 USDT | 0.9998 USDT | 0.9999 USDT |
| 2025-05-24 | 0.9998 USDT | 5,782,133.0000 XUSD | 0.9998 USDT | 0.9997 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-05-23 | 0.9999 USDT | 7,567,062.0000 XUSD | 0.9997 USDT | 0.9997 USDT | 0.9999 USDT | 1.0000 USDT |
| 2025-05-22 | 0.9997 USDT | 6,912,256.0000 XUSD | 0.9996 USDT | 0.9986 USDT | 0.9997 USDT | 0.9997 USDT |
| 2025-05-21 | 0.9997 USDT | 4,521,389.0000 XUSD | 0.9998 USDT | 0.9988 USDT | 0.9996 USDT | 0.9996 USDT |
| 2025-05-20 | 0.9998 USDT | 6,637,921.0000 XUSD | 0.9997 USDT | 0.9996 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-05-19 | 0.9998 USDT | 6,388,878.0000 XUSD | 0.9997 USDT | 0.9992 USDT | 0.9997 USDT | 0.9999 USDT |
| 2025-05-18 | 0.9997 USDT | 5,345,341.0000 XUSD | 0.9998 USDT | 0.9997 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-05-17 | 0.9998 USDT | 3,930,662.0000 XUSD | 0.9997 USDT | 0.9996 USDT | 0.9997 USDT | 0.9998 USDT |
| 2025-05-16 | 0.9999 USDT | 6,764,560.0000 XUSD | 0.9999 USDT | 0.9995 USDT | 0.9997 USDT | 0.9996 USDT |
| 2025-05-15 | 0.9999 USDT | 5,168,905.0000 XUSD | 1.0001 USDT | 0.9992 USDT | 0.9999 USDT | 0.9998 USDT |
| 2025-05-14 | 1.0000 USDT | 6,486,568.0000 XUSD | 1.0000 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-05-13 | 1.0000 USDT | 6,198,381.0000 XUSD | 1.0000 USDT | 0.9998 USDT | 1.0000 USDT | 0.9999 USDT |
| 2025-05-12 | 0.9998 USDT | 5,871,583.0000 XUSD | 0.9998 USDT | 0.9998 USDT | 1.0000 USDT | 1.0002 USDT |
| 2025-05-11 | 1.0000 USDT | 1,197,841.0000 XUSD | 0.9999 USDT | 0.9998 USDT | 1.0000 USDT | 0.9999 USDT |
| 2025-05-10 | 1.0000 USDT | 5,346,805.0000 XUSD | 1.0002 USDT | 0.9999 USDT | 1.0001 USDT | 1.0001 USDT |
| 2025-05-09 | 1.0001 USDT | 8,651,857.0000 XUSD | 1.0000 USDT | 0.9999 USDT | 1.0001 USDT | 1.0002 USDT |
| 2025-05-08 | 1.0000 USDT | 5,338,838.0000 XUSD | 1.0001 USDT | 0.9996 USDT | 1.0000 USDT | 1.0000 USDT |
| 2025-05-07 | 1.0001 USDT | 5,405,995.0000 XUSD | 1.0002 USDT | 0.9998 USDT | 1.0000 USDT | 1.0001 USDT |
| 2025-05-06 | 1.0002 USDT | 7,733,831.0000 XUSD | 1.0002 USDT | 0.9999 USDT | 1.0001 USDT | 1.0002 USDT |
| 2025-05-05 | 1.0000 USDT | 10,183,860.0000 XUSD | 1.0000 USDT | 0.9998 USDT | 1.0000 USDT | 1.0002 USDT |
| 2025-05-04 | 0.9998 USDT | 933,239.0000 XUSD | 0.9998 USDT | 0.9997 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-05-03 | 0.9997 USDT | 6,399,335.0000 XUSD | 0.9999 USDT | 0.9997 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-05-02 | 0.9998 USDT | 1,128,206.0000 XUSD | 0.9999 USDT | 0.9997 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-05-01 | 0.9999 USDT | 4,831,129.0000 XUSD | 0.9999 USDT | 0.9998 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-04-30 | 0.9998 USDT | 7,957,075.0000 XUSD | 0.9998 USDT | 0.9997 USDT | 0.9999 USDT | 0.9999 USDT |
| 2025-04-29 | 0.9998 USDT | 5,692,682.0000 XUSD | 0.9998 USDT | 0.9993 USDT | 0.9998 USDT | 0.9998 USDT |
| 2025-04-28 | 0.9998 USDT | 6,335,138.0000 XUSD | 0.9998 USDT | 0.9996 USDT | 0.9998 USDT | 0.9997 USDT |
12