Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0001 USDT |
8,651,857.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-05-08 |
1.0000 USDT |
5,338,838.0000 XUSD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-07 |
1.0001 USDT |
5,405,995.0000 XUSD |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-05-06 |
1.0002 USDT |
7,733,831.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-05-05 |
1.0000 USDT |
10,183,860.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-05-04 |
0.9998 USDT |
933,239.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-03 |
0.9997 USDT |
6,399,335.0000 XUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-02 |
0.9998 USDT |
1,128,206.0000 XUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-01 |
0.9999 USDT |
4,831,129.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-30 |
0.9998 USDT |
7,957,075.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9998 USDT |
5,692,682.0000 XUSD |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-28 |
0.9998 USDT |
6,335,138.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-27 |
0.9998 USDT |
3,904,484.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-04-26 |
0.9997 USDT |
3,699,110.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-04-25 |
0.9998 USDT |
3,756,409.0000 XUSD |
0.9999 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-24 |
0.9998 USDT |
4,292,075.0000 XUSD |
1.0000 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-23 |
0.9999 USDT |
7,522,590.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-22 |
1.0001 USDT |
10,044,746.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-21 |
1.0002 USDT |
8,752,674.0000 XUSD |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-04-20 |
1.0002 USDT |
134,469.0000 XUSD |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-04-19 |
1.0001 USDT |
304,416.0000 XUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-18 |
1.0001 USDT |
177,158.0000 XUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0001 USDT |
4,748,746.0000 XUSD |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-16 |
1.0001 USDT |
6,963,500.0000 XUSD |
1.0002 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-04-15 |
1.0002 USDT |
7,088,690.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-14 |
1.0003 USDT |
8,211,428.0000 XUSD |
1.0004 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0003 USDT |
4,173,775.0000 XUSD |
1.0005 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-04-12 |
1.0004 USDT |
3,621,275.0000 XUSD |
1.0004 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-04-11 |
1.0006 USDT |
3,644,298.0000 XUSD |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-04-10 |
1.0004 USDT |
8,148,846.0000 XUSD |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0005 USDT |
| 2025-04-09 |
1.0004 USDT |
2,297,567.0000 XUSD |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-04-08 |
1.0003 USDT |
7,334,459.0000 XUSD |
1.0003 USDT |
0.9999 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-04-07 |
1.0004 USDT |
4,038,214.0000 XUSD |
1.0001 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-04-06 |
1.0001 USDT |
158,631.0000 XUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-05 |
1.0002 USDT |
260,201.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-04-04 |
1.0001 USDT |
537,966.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-04-03 |
1.0001 USDT |
5,475,814.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-02 |
1.0001 USDT |
4,930,401.0000 XUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-04-01 |
1.0001 USDT |
3,237,123.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-31 |
1.0001 USDT |
142,185.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-03-30 |
1.0001 USDT |
48,754.0000 XUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-03-29 |
1.0000 USDT |
62,557.0000 XUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-28 |
1.0000 USDT |
1,944,447.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-03-27 |
1.0000 USDT |
4,861,785.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-03-26 |
0.9999 USDT |
1,771,942.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-03-25 |
0.9999 USDT |
652,352.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-24 |
1.0000 USDT |
1,609,900.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-03-23 |
1.0000 USDT |
710,341.0000 XUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-22 |
1.0003 USDT |
316,659.0000 XUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-21 |
1.0001 USDT |
2,263,528.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |