Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.0002 USDT |
18,225,034.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-16 |
1.0001 USDT |
16,678,700.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9999 USDT |
10,272,810.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9999 USDT |
4,935,702.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-13 |
0.9999 USDT |
4,453,853.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-12-12 |
0.9999 USDT |
22,741,372.0000 XUSD |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-11 |
0.9999 USDT |
14,458,725.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-12-10 |
1.0000 USDT |
27,486,103.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-09 |
1.0000 USDT |
14,267,802.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-12-08 |
1.0000 USDT |
20,266,714.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-07 |
0.9999 USDT |
5,528,924.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-12-06 |
0.9999 USDT |
5,671,377.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-12-05 |
0.9998 USDT |
23,935,127.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-04 |
0.9999 USDT |
14,354,345.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-03 |
0.9998 USDT |
17,156,447.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-12-02 |
0.9999 USDT |
18,999,684.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-01 |
1.0000 USDT |
10,614,781.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-30 |
0.9998 USDT |
6,650,892.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9999 USDT |
7,675,390.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-28 |
1.0001 USDT |
17,950,418.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-27 |
1.0001 USDT |
12,666,509.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-26 |
1.0002 USDT |
7,275,121.0000 XUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-25 |
1.0002 USDT |
15,939,726.0000 XUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-11-24 |
1.0003 USDT |
18,035,976.0000 XUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-11-23 |
1.0005 USDT |
7,463,118.0000 XUSD |
1.0004 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0006 USDT |
6,625,029.0000 XUSD |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0011 USDT |
10,666,439.0000 XUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-11-20 |
1.0008 USDT |
6,074,420.0000 XUSD |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2025-11-19 |
1.0006 USDT |
24,263,511.0000 XUSD |
1.0010 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-18 |
1.0010 USDT |
13,296,972.0000 XUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
| 2025-11-17 |
1.0007 USDT |
15,760,236.0000 XUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2025-11-16 |
1.0007 USDT |
5,938,978.0000 XUSD |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
| 2025-11-15 |
1.0006 USDT |
6,967,556.0000 XUSD |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0004 USDT |
14,137,904.0000 XUSD |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-11-13 |
1.0002 USDT |
23,515,860.0000 XUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-12 |
1.0004 USDT |
21,641,719.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-11 |
1.0003 USDT |
6,109,950.0000 XUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0002 USDT |
12,706,386.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-09 |
1.0003 USDT |
5,018,711.0000 XUSD |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-08 |
1.0006 USDT |
6,189,595.0000 XUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-07 |
1.0004 USDT |
14,274,841.0000 XUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-11-06 |
1.0005 USDT |
8,814,816.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-11-05 |
1.0000 USDT |
7,251,948.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-04 |
1.0002 USDT |
6,361,684.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-11-03 |
1.0006 USDT |
12,533,728.0000 XUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0003 USDT |
5,546,218.0000 XUSD |
1.0004 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0003 USDT |
7,677,283.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0000 USDT |
7,481,092.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-30 |
0.9999 USDT |
10,789,812.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-10-29 |
0.9999 USDT |
8,677,736.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |