Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0004 USDT |
12,267,629.0000 XUSD |
1.0005 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-13 |
1.0011 USDT |
11,149,468.0000 XUSD |
1.0011 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2026-01-12 |
1.0013 USDT |
11,526,956.0000 XUSD |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0010 USDT |
| 2026-01-11 |
1.0011 USDT |
3,665,603.0000 XUSD |
1.0011 USDT |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
| 2026-01-10 |
1.0011 USDT |
7,749,569.0000 XUSD |
1.0010 USDT |
1.0009 USDT |
1.0011 USDT |
1.0011 USDT |
| 2026-01-09 |
1.0011 USDT |
11,225,525.0000 XUSD |
1.0009 USDT |
1.0008 USDT |
1.0010 USDT |
1.0011 USDT |
| 2026-01-08 |
1.0011 USDT |
16,380,204.0000 XUSD |
1.0006 USDT |
1.0006 USDT |
1.0007 USDT |
1.0010 USDT |
| 2026-01-07 |
1.0006 USDT |
10,872,612.0000 XUSD |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0006 USDT |
| 2026-01-06 |
1.0002 USDT |
19,152,941.0000 XUSD |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2026-01-05 |
1.0005 USDT |
25,342,251.0000 XUSD |
1.0004 USDT |
1.0003 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-04 |
1.0005 USDT |
6,579,747.0000 XUSD |
1.0006 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-03 |
1.0004 USDT |
9,392,843.0000 XUSD |
1.0009 USDT |
1.0002 USDT |
1.0004 USDT |
1.0004 USDT |
| 2026-01-02 |
1.0011 USDT |
13,277,365.0000 XUSD |
1.0011 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2026-01-01 |
1.0014 USDT |
5,611,138.0000 XUSD |
1.0008 USDT |
1.0008 USDT |
1.0009 USDT |
1.0012 USDT |
| 2025-12-31 |
1.0011 USDT |
17,774,740.0000 XUSD |
1.0011 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-12-30 |
1.0012 USDT |
21,783,578.0000 XUSD |
1.0009 USDT |
1.0009 USDT |
1.0010 USDT |
1.0011 USDT |
| 2025-12-29 |
1.0010 USDT |
22,053,103.0000 XUSD |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0007 USDT |
7,820,846.0000 XUSD |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-12-27 |
1.0006 USDT |
6,822,767.0000 XUSD |
1.0006 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-26 |
1.0006 USDT |
15,154,665.0000 XUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-12-25 |
1.0007 USDT |
3,991,684.0000 XUSD |
1.0007 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-12-24 |
1.0006 USDT |
31,373,765.0000 XUSD |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-12-23 |
1.0005 USDT |
14,998,698.0000 XUSD |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-22 |
1.0005 USDT |
12,688,445.0000 XUSD |
1.0004 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-12-21 |
1.0004 USDT |
4,397,083.0000 XUSD |
1.0004 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-12-20 |
1.0005 USDT |
6,531,561.0000 XUSD |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-12-19 |
1.0005 USDT |
16,402,738.0000 XUSD |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-12-18 |
1.0004 USDT |
10,018,965.0000 XUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-12-17 |
1.0002 USDT |
18,225,034.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-16 |
1.0001 USDT |
16,678,700.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9999 USDT |
10,272,810.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9999 USDT |
4,935,702.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-13 |
0.9999 USDT |
4,453,853.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-12-12 |
0.9999 USDT |
22,741,372.0000 XUSD |
1.0001 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-11 |
0.9999 USDT |
14,458,725.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-12-10 |
1.0000 USDT |
27,486,103.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-09 |
1.0000 USDT |
14,267,802.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-12-08 |
1.0000 USDT |
20,266,714.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-12-07 |
0.9999 USDT |
5,528,924.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-12-06 |
0.9999 USDT |
5,671,377.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-12-05 |
0.9998 USDT |
23,935,127.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-12-04 |
0.9999 USDT |
14,354,345.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-03 |
0.9998 USDT |
17,156,447.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-12-02 |
0.9999 USDT |
18,999,684.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-12-01 |
1.0000 USDT |
10,614,781.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-30 |
0.9998 USDT |
6,650,892.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-11-29 |
0.9999 USDT |
7,675,390.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-11-28 |
1.0001 USDT |
17,950,418.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-27 |
1.0001 USDT |
12,666,509.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-26 |
1.0002 USDT |
7,275,121.0000 XUSD |
1.0003 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |