Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.9998 USDT |
3,784,529.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9998 USDT |
8,278,927.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-05 |
0.9998 USDT |
9,945,755.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-04 |
0.9997 USDT |
11,300,011.0000 XUSD |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-03 |
0.9999 USDT |
11,744,848.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-02 |
1.0000 USDT |
3,913,328.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-01 |
1.0000 USDT |
3,318,347.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-31 |
1.0000 USDT |
6,674,162.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-30 |
0.9999 USDT |
7,474,470.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-29 |
0.9999 USDT |
2,389,837.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-28 |
1.0001 USDT |
3,403,363.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-27 |
1.0000 USDT |
10,662,524.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-26 |
1.0000 USDT |
7,995,643.0000 XUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0003 USDT |
28,440,908.0000 XUSD |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-24 |
1.0004 USDT |
2,651,384.0000 XUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0004 USDT |
6,327,410.0000 XUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-08-22 |
1.0004 USDT |
17,148,787.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-21 |
1.0001 USDT |
16,535,296.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-20 |
1.0000 USDT |
18,085,533.0000 XUSD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-08-19 |
0.9997 USDT |
11,357,452.0000 XUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9995 USDT |
13,211,709.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-08-17 |
0.9995 USDT |
8,048,595.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-08-16 |
0.9994 USDT |
10,404,375.0000 XUSD |
0.9994 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-08-15 |
0.9995 USDT |
6,776,448.0000 XUSD |
0.9999 USDT |
0.9989 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-08-14 |
0.9998 USDT |
9,218,695.0000 XUSD |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-08-13 |
1.0001 USDT |
15,037,152.0000 XUSD |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-12 |
1.0001 USDT |
12,771,970.0000 XUSD |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-11 |
1.0001 USDT |
11,367,034.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-10 |
0.9999 USDT |
10,310,209.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-09 |
1.0000 USDT |
10,443,862.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-08-08 |
0.9999 USDT |
12,557,392.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-07 |
0.9999 USDT |
13,377,105.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-06 |
1.0001 USDT |
14,039,184.0000 XUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-05 |
1.0001 USDT |
10,250,097.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-04 |
1.0000 USDT |
7,943,384.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-03 |
1.0002 USDT |
5,999,029.0000 XUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-08-02 |
1.0003 USDT |
10,015,215.0000 XUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-01 |
1.0001 USDT |
7,242,966.0000 XUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0004 USDT |
| 2025-07-31 |
1.0001 USDT |
6,767,720.0000 XUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-07-30 |
1.0002 USDT |
11,836,201.0000 XUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-07-29 |
1.0001 USDT |
6,919,917.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-07-28 |
0.9999 USDT |
7,777,977.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-07-27 |
0.9997 USDT |
7,328,087.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-26 |
0.9998 USDT |
7,272,617.0000 XUSD |
1.0000 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-25 |
0.9998 USDT |
11,324,179.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-07-24 |
0.9996 USDT |
13,621,594.0000 XUSD |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-23 |
0.9996 USDT |
9,475,237.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-22 |
0.9997 USDT |
11,082,016.0000 XUSD |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-21 |
0.9998 USDT |
14,357,475.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-20 |
0.9996 USDT |
6,712,682.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |