Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.0001 USDT |
12,663,033.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9999 USDT |
6,545,846.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-10-26 |
0.9999 USDT |
6,052,791.0000 XUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-25 |
0.9999 USDT |
6,427,662.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9998 USDT |
9,215,096.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-23 |
0.9998 USDT |
11,853,766.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-22 |
0.9997 USDT |
20,605,426.0000 XUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-10-21 |
0.9997 USDT |
21,993,278.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9996 USDT |
7,052,296.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9998 USDT |
5,944,638.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9997 USDT |
9,639,139.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-17 |
0.9998 USDT |
17,314,495.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9996 USDT |
24,316,620.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9995 USDT |
32,465,182.0000 XUSD |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9993 USDT |
25,685,124.0000 XUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-10-13 |
0.9993 USDT |
9,605,622.0000 XUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-12 |
0.9991 USDT |
6,376,074.0000 XUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-10-11 |
1.0001 USDT |
2,998,713.0000 XUSD |
0.9995 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-10-10 |
0.9997 USDT |
10,054,070.0000 XUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-09 |
0.9999 USDT |
12,610,987.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-08 |
0.9996 USDT |
8,721,068.0000 XUSD |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9996 USDT |
7,809,664.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-10-06 |
0.9997 USDT |
5,626,750.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-05 |
0.9998 USDT |
5,090,237.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-04 |
1.0004 USDT |
8,912,654.0000 XUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-10-03 |
0.9994 USDT |
9,570,217.0000 XUSD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-02 |
0.9996 USDT |
8,313,418.0000 XUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9997 USDT |
8,162,455.0000 XUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-30 |
0.9994 USDT |
9,482,314.0000 XUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-29 |
0.9996 USDT |
3,297,862.0000 XUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9996 USDT |
6,950,732.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9995 USDT |
6,779,769.0000 XUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9996 USDT |
7,728,203.0000 XUSD |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-25 |
0.9999 USDT |
9,903,674.0000 XUSD |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-24 |
0.9998 USDT |
9,745,249.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-09-23 |
0.9994 USDT |
10,429,521.0000 XUSD |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9995 USDT |
9,728,439.0000 XUSD |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-09-21 |
0.9996 USDT |
5,746,464.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-20 |
0.9997 USDT |
8,052,290.0000 XUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-19 |
0.9996 USDT |
6,279,360.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-18 |
0.9998 USDT |
6,304,591.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-17 |
0.9996 USDT |
6,560,977.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9997 USDT |
5,184,585.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9997 USDT |
7,985,874.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-14 |
0.9993 USDT |
6,346,963.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9994 USDT |
8,467,706.0000 XUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-12 |
0.9998 USDT |
4,984,143.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-11 |
0.9998 USDT |
11,870,472.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9999 USDT |
8,237,101.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-09-09 |
0.9999 USDT |
6,674,791.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |