Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.0002 USDT |
15,939,726.0000 XUSD |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-11-24 |
1.0003 USDT |
18,035,976.0000 XUSD |
1.0004 USDT |
1.0001 USDT |
1.0002 USDT |
1.0003 USDT |
| 2025-11-23 |
1.0005 USDT |
7,463,118.0000 XUSD |
1.0004 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-11-22 |
1.0006 USDT |
6,625,029.0000 XUSD |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0011 USDT |
10,666,439.0000 XUSD |
1.0008 USDT |
1.0006 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-11-20 |
1.0008 USDT |
6,074,420.0000 XUSD |
1.0006 USDT |
1.0005 USDT |
1.0007 USDT |
1.0009 USDT |
| 2025-11-19 |
1.0006 USDT |
24,263,511.0000 XUSD |
1.0010 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-18 |
1.0010 USDT |
13,296,972.0000 XUSD |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0009 USDT |
| 2025-11-17 |
1.0007 USDT |
15,760,236.0000 XUSD |
1.0006 USDT |
1.0005 USDT |
1.0006 USDT |
1.0007 USDT |
| 2025-11-16 |
1.0007 USDT |
5,938,978.0000 XUSD |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0006 USDT |
| 2025-11-15 |
1.0006 USDT |
6,967,556.0000 XUSD |
1.0003 USDT |
1.0003 USDT |
1.0004 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0004 USDT |
14,137,904.0000 XUSD |
1.0003 USDT |
0.9998 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-11-13 |
1.0002 USDT |
23,515,860.0000 XUSD |
1.0001 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-12 |
1.0004 USDT |
21,641,719.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-11 |
1.0003 USDT |
6,109,950.0000 XUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0002 USDT |
12,706,386.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-11-09 |
1.0003 USDT |
5,018,711.0000 XUSD |
1.0005 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-08 |
1.0006 USDT |
6,189,595.0000 XUSD |
1.0005 USDT |
1.0004 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-11-07 |
1.0004 USDT |
14,274,841.0000 XUSD |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0004 USDT |
| 2025-11-06 |
1.0005 USDT |
8,814,816.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-11-05 |
1.0000 USDT |
7,251,948.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-04 |
1.0002 USDT |
6,361,684.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-11-03 |
1.0006 USDT |
12,533,728.0000 XUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-11-02 |
1.0003 USDT |
5,546,218.0000 XUSD |
1.0004 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0003 USDT |
7,677,283.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0000 USDT |
7,481,092.0000 XUSD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-10-30 |
0.9999 USDT |
10,789,812.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-10-29 |
0.9999 USDT |
8,677,736.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-10-28 |
1.0001 USDT |
12,663,033.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-27 |
0.9999 USDT |
6,545,846.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-10-26 |
0.9999 USDT |
6,052,791.0000 XUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-25 |
0.9999 USDT |
6,427,662.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-24 |
0.9998 USDT |
9,215,096.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-23 |
0.9998 USDT |
11,853,766.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-22 |
0.9997 USDT |
20,605,426.0000 XUSD |
0.9996 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2025-10-21 |
0.9997 USDT |
21,993,278.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-20 |
0.9996 USDT |
7,052,296.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-19 |
0.9998 USDT |
5,944,638.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-18 |
0.9997 USDT |
9,639,139.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-10-17 |
0.9998 USDT |
17,314,495.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-10-16 |
0.9996 USDT |
24,316,620.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-10-15 |
0.9995 USDT |
32,465,182.0000 XUSD |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9993 USDT |
25,685,124.0000 XUSD |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-10-13 |
0.9993 USDT |
9,605,622.0000 XUSD |
0.9993 USDT |
0.9989 USDT |
0.9991 USDT |
0.9992 USDT |
| 2025-10-12 |
0.9991 USDT |
6,376,074.0000 XUSD |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-10-11 |
1.0001 USDT |
2,998,713.0000 XUSD |
0.9995 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2025-10-10 |
0.9997 USDT |
10,054,070.0000 XUSD |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-10-09 |
0.9999 USDT |
12,610,987.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-10-08 |
0.9996 USDT |
8,721,068.0000 XUSD |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9996 USDT |
7,809,664.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |