Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.9996 USDT |
3,369,123.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9996 USDT |
4,807,650.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-26 |
0.9995 USDT |
12,758,677.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-25 |
0.9996 USDT |
1,606,464.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-24 |
0.9995 USDT |
6,779,994.0000 XUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9998 USDT |
7,753,736.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-22 |
0.9998 USDT |
4,376,313.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-21 |
0.9999 USDT |
7,420,753.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-20 |
0.9999 USDT |
7,126,792.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-19 |
0.9998 USDT |
7,788,847.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-18 |
0.9997 USDT |
7,661,324.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-17 |
0.9997 USDT |
16,008,224.0000 XUSD |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-16 |
0.9999 USDT |
7,343,847.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-06-15 |
0.9996 USDT |
6,987,831.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-06-14 |
0.9995 USDT |
4,697,724.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-13 |
0.9995 USDT |
13,138,609.0000 XUSD |
1.0001 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-12 |
0.9999 USDT |
16,174,440.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-06-11 |
0.9999 USDT |
6,379,446.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-06-10 |
0.9996 USDT |
1,500,340.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-09 |
0.9995 USDT |
6,850,628.0000 XUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-08 |
0.9995 USDT |
4,389,911.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-07 |
0.9993 USDT |
4,786,534.0000 XUSD |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-06-06 |
0.9995 USDT |
4,603,776.0000 XUSD |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-06-05 |
0.9995 USDT |
7,535,491.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9993 USDT |
9,678,452.0000 XUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-03 |
0.9994 USDT |
7,202,811.0000 XUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-02 |
0.9995 USDT |
7,567,597.0000 XUSD |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-01 |
0.9995 USDT |
7,344,001.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-31 |
0.9998 USDT |
690,956.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-30 |
0.9998 USDT |
4,536,204.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-29 |
0.9996 USDT |
6,246,986.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-28 |
0.9995 USDT |
7,897,688.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-27 |
0.9997 USDT |
6,392,125.0000 XUSD |
0.9999 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-26 |
0.9996 USDT |
4,973,005.0000 XUSD |
1.0001 USDT |
0.9995 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-25 |
0.9998 USDT |
7,530,169.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-05-24 |
0.9998 USDT |
5,782,133.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-23 |
0.9999 USDT |
7,567,062.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-05-22 |
0.9997 USDT |
6,912,256.0000 XUSD |
0.9996 USDT |
0.9986 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9997 USDT |
4,521,389.0000 XUSD |
0.9998 USDT |
0.9988 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-05-20 |
0.9998 USDT |
6,637,921.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-19 |
0.9998 USDT |
6,388,878.0000 XUSD |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-05-18 |
0.9997 USDT |
5,345,341.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-05-17 |
0.9998 USDT |
3,930,662.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-05-16 |
0.9999 USDT |
6,764,560.0000 XUSD |
0.9999 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-15 |
0.9999 USDT |
5,168,905.0000 XUSD |
1.0001 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-05-14 |
1.0000 USDT |
6,486,568.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-13 |
1.0000 USDT |
6,198,381.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9998 USDT |
5,871,583.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-05-11 |
1.0000 USDT |
1,197,841.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-10 |
1.0000 USDT |
5,346,805.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |