Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0001 USDT |
48,754.0000 XUSD |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-03-29 |
1.0000 USDT |
62,557.0000 XUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-03-28 |
1.0000 USDT |
1,944,447.0000 XUSD |
1.0001 USDT |
0.9999 USDT |
1.0000 USDT |
1.0003 USDT |
| 2025-03-27 |
1.0000 USDT |
4,861,785.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-03-26 |
0.9999 USDT |
1,771,942.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-03-25 |
0.9999 USDT |
652,352.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-24 |
1.0000 USDT |
1,609,900.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-03-23 |
1.0000 USDT |
710,341.0000 XUSD |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-22 |
1.0003 USDT |
316,659.0000 XUSD |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-21 |
1.0001 USDT |
2,263,528.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-03-20 |
0.9999 USDT |
5,273,548.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-03-19 |
0.9998 USDT |
4,430,422.0000 XUSD |
1.0000 USDT |
0.9952 USDT |
0.9997 USDT |
0.9996 USDT |