Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.9997 USDT |
5,626,750.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-05 |
0.9998 USDT |
5,090,237.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-10-04 |
1.0004 USDT |
8,912,654.0000 XUSD |
0.9993 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-10-03 |
0.9994 USDT |
9,570,217.0000 XUSD |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9991 USDT |
| 2025-10-02 |
0.9996 USDT |
8,313,418.0000 XUSD |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9997 USDT |
8,162,455.0000 XUSD |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-30 |
0.9994 USDT |
9,482,314.0000 XUSD |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-29 |
0.9996 USDT |
3,297,862.0000 XUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-28 |
0.9996 USDT |
6,950,732.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-09-27 |
0.9995 USDT |
6,779,769.0000 XUSD |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9996 USDT |
7,728,203.0000 XUSD |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-09-25 |
0.9999 USDT |
9,903,674.0000 XUSD |
0.9999 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-24 |
0.9998 USDT |
9,745,249.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-09-23 |
0.9994 USDT |
10,429,521.0000 XUSD |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2025-09-22 |
0.9995 USDT |
9,728,439.0000 XUSD |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-09-21 |
0.9996 USDT |
5,746,464.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-20 |
0.9997 USDT |
8,052,290.0000 XUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-19 |
0.9996 USDT |
6,279,360.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-18 |
0.9998 USDT |
6,304,591.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-09-17 |
0.9996 USDT |
6,560,977.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-16 |
0.9997 USDT |
5,184,585.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9997 USDT |
7,985,874.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-09-14 |
0.9993 USDT |
6,346,963.0000 XUSD |
0.9995 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9994 USDT |
8,467,706.0000 XUSD |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-12 |
0.9998 USDT |
4,984,143.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-11 |
0.9998 USDT |
11,870,472.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-10 |
0.9999 USDT |
8,237,101.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-09-09 |
0.9999 USDT |
6,674,791.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-08 |
1.0000 USDT |
12,990,490.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-09-07 |
0.9998 USDT |
3,784,529.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-06 |
0.9998 USDT |
8,278,927.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-09-05 |
0.9998 USDT |
9,945,755.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-04 |
0.9997 USDT |
11,300,011.0000 XUSD |
0.9999 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-09-03 |
0.9999 USDT |
11,744,848.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-02 |
1.0000 USDT |
3,913,328.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-01 |
1.0000 USDT |
3,318,347.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-31 |
1.0000 USDT |
6,674,162.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-30 |
0.9999 USDT |
7,474,470.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-08-29 |
0.9999 USDT |
2,389,837.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-08-28 |
1.0001 USDT |
3,403,363.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-08-27 |
1.0000 USDT |
10,662,524.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-26 |
1.0000 USDT |
7,995,643.0000 XUSD |
1.0002 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-08-25 |
1.0003 USDT |
28,440,908.0000 XUSD |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-24 |
1.0004 USDT |
2,651,384.0000 XUSD |
1.0004 USDT |
1.0002 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-08-23 |
1.0004 USDT |
6,327,410.0000 XUSD |
1.0003 USDT |
1.0002 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-08-22 |
1.0004 USDT |
17,148,787.0000 XUSD |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-21 |
1.0001 USDT |
16,535,296.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-08-20 |
1.0000 USDT |
18,085,533.0000 XUSD |
1.0001 USDT |
0.9996 USDT |
1.0000 USDT |
1.0002 USDT |
| 2025-08-19 |
0.9997 USDT |
11,357,452.0000 XUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
1.0000 USDT |
| 2025-08-18 |
0.9995 USDT |
13,211,709.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |