Identifier on Binance: XUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9996 USDT |
6,712,682.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-19 |
0.9995 USDT |
9,194,357.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9997 USDT |
| 2025-07-18 |
0.9995 USDT |
8,590,454.0000 XUSD |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-07-17 |
0.9998 USDT |
12,027,486.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-07-16 |
1.0001 USDT |
16,688,336.0000 XUSD |
1.0000 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-15 |
1.0000 USDT |
6,526,678.0000 XUSD |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
1.0000 USDT |
| 2025-07-14 |
0.9998 USDT |
5,773,707.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-13 |
0.9997 USDT |
6,869,894.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9997 USDT |
6,772,941.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-11 |
0.9997 USDT |
9,387,161.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-10 |
0.9999 USDT |
8,987,081.0000 XUSD |
0.9999 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-07-09 |
1.0000 USDT |
15,084,041.0000 XUSD |
1.0001 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-08 |
1.0000 USDT |
10,406,144.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0001 USDT |
| 2025-07-07 |
0.9999 USDT |
825,771.0000 XUSD |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9999 USDT |
5,468,874.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-05 |
0.9999 USDT |
7,954,458.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-04 |
0.9998 USDT |
7,518,151.0000 XUSD |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-07-03 |
0.9997 USDT |
9,503,776.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-07-02 |
0.9999 USDT |
10,629,290.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-01 |
0.9998 USDT |
6,832,522.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-06-30 |
0.9998 USDT |
2,472,822.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-29 |
0.9997 USDT |
10,859,279.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9996 USDT |
3,369,123.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9996 USDT |
4,807,650.0000 XUSD |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-26 |
0.9995 USDT |
12,758,677.0000 XUSD |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2025-06-25 |
0.9996 USDT |
1,606,464.0000 XUSD |
0.9994 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-24 |
0.9995 USDT |
6,779,994.0000 XUSD |
0.9998 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-23 |
0.9998 USDT |
7,753,736.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-22 |
0.9998 USDT |
4,376,313.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-21 |
0.9999 USDT |
7,420,753.0000 XUSD |
0.9998 USDT |
0.9997 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-20 |
0.9999 USDT |
7,126,792.0000 XUSD |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-06-19 |
0.9998 USDT |
7,788,847.0000 XUSD |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9998 USDT |
| 2025-06-18 |
0.9997 USDT |
7,661,324.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-06-17 |
0.9997 USDT |
16,008,224.0000 XUSD |
0.9998 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-16 |
0.9999 USDT |
7,343,847.0000 XUSD |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-06-15 |
0.9996 USDT |
6,987,831.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
0.9999 USDT |
| 2025-06-14 |
0.9995 USDT |
4,697,724.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2025-06-13 |
0.9995 USDT |
13,138,609.0000 XUSD |
1.0001 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-12 |
0.9999 USDT |
16,174,440.0000 XUSD |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0001 USDT |
| 2025-06-11 |
0.9999 USDT |
6,379,446.0000 XUSD |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2025-06-10 |
0.9996 USDT |
1,500,340.0000 XUSD |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-09 |
0.9995 USDT |
6,850,628.0000 XUSD |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-06-08 |
0.9995 USDT |
4,389,911.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-07 |
0.9993 USDT |
4,786,534.0000 XUSD |
0.9991 USDT |
0.9991 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-06-06 |
0.9995 USDT |
4,603,776.0000 XUSD |
0.9995 USDT |
0.9990 USDT |
0.9991 USDT |
0.9993 USDT |
| 2025-06-05 |
0.9995 USDT |
7,535,491.0000 XUSD |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-04 |
0.9993 USDT |
9,678,452.0000 XUSD |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-06-03 |
0.9994 USDT |
7,202,811.0000 XUSD |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-06-02 |
0.9995 USDT |
7,567,597.0000 XUSD |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-01 |
0.9995 USDT |
7,344,001.0000 XUSD |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |