Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0386 USDT |
39,188,424.6100 |
0.0380 USDT |
0.0360 USDT |
0.0370 USDT |
0.0410 USDT |
| 2021-07-10 |
0.0372 USDT |
57,716,459.9100 |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-07-09 |
0.0345 USDT |
68,959,847.5700 |
0.0360 USDT |
0.0310 USDT |
0.0330 USDT |
0.0380 USDT |
| 2021-07-08 |
0.0361 USDT |
115,231,028.4400 |
0.0420 USDT |
0.0320 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-07-07 |
0.0426 USDT |
735,007,459.8600 |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0440 USDT |
| 2021-07-06 |
0.0432 USDT |
60,839,347.1200 |
0.0410 USDT |
0.0390 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-07-05 |
0.0436 USDT |
63,611,875.8800 |
0.0490 USDT |
0.0390 USDT |
0.0420 USDT |
0.0430 USDT |
| 2021-07-04 |
0.0487 USDT |
32,309,211.5400 |
0.0480 USDT |
0.0440 USDT |
0.0460 USDT |
0.0500 USDT |
| 2021-07-03 |
0.0464 USDT |
32,829,892.0100 |
0.0460 USDT |
0.0430 USDT |
0.0440 USDT |
0.0490 USDT |
| 2021-07-02 |
0.0414 USDT |
69,892,055.5600 |
0.0450 USDT |
0.0380 USDT |
0.0400 USDT |
0.0470 USDT |
| 2021-07-01 |
0.0452 USDT |
71,190,635.7400 |
0.0500 USDT |
0.0410 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-06-30 |
0.0437 USDT |
89,838,445.6700 |
0.0470 USDT |
0.0380 USDT |
0.0410 USDT |
0.0460 USDT |
| 2021-06-29 |
0.0431 USDT |
82,932,287.5400 |
0.0380 USDT |
0.0370 USDT |
0.0410 USDT |
0.0450 USDT |
| 2021-06-28 |
0.0363 USDT |
64,493,710.8300 |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0360 USDT |
| 2021-06-27 |
0.0322 USDT |
75,129,011.9900 |
0.0330 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-06-26 |
0.0311 USDT |
485,672,361.6400 |
0.0320 USDT |
0.0280 USDT |
0.0310 USDT |
0.0320 USDT |
| 2021-06-25 |
0.0361 USDT |
133,137,877.0000 |
0.0420 USDT |
0.0310 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-06-24 |
0.0395 USDT |
84,533,528.7300 |
0.0380 USDT |
0.0350 USDT |
0.0360 USDT |
0.0410 USDT |
| 2021-06-23 |
0.0357 USDT |
156,377,021.4200 |
0.0300 USDT |
0.0270 USDT |
0.0320 USDT |
0.0360 USDT |
| 2021-06-22 |
0.0288 USDT |
3,406,597,169.5800 |
0.0320 USDT |
0.0230 USDT |
0.0270 USDT |
0.0300 USDT |
| 2021-06-21 |
0.0411 USDT |
380,346,057.4900 |
0.0520 USDT |
0.0360 USDT |
0.0390 USDT |
0.0380 USDT |
| 2021-06-20 |
0.0496 USDT |
128,701,097.5300 |
0.0500 USDT |
0.0450 USDT |
0.0480 USDT |
0.0520 USDT |
| 2021-06-19 |
0.0533 USDT |
99,777,550.5300 |
0.0530 USDT |
0.0500 USDT |
0.0520 USDT |
0.0520 USDT |
| 2021-06-18 |
0.0557 USDT |
152,044,261.8900 |
0.0640 USDT |
0.0490 USDT |
0.0520 USDT |
0.0510 USDT |
| 2021-06-17 |
0.0619 USDT |
128,446,733.0700 |
0.0550 USDT |
0.0550 USDT |
0.0570 USDT |
0.0620 USDT |
| 2021-06-16 |
0.0578 USDT |
118,955,718.5700 |
0.0600 USDT |
0.0540 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-06-15 |
0.0620 USDT |
97,769,808.1700 |
0.0640 USDT |
0.0580 USDT |
0.0610 USDT |
0.0610 USDT |
| 2021-06-14 |
0.0612 USDT |
94,584,945.6500 |
0.0630 USDT |
0.0580 USDT |
0.0590 USDT |
0.0620 USDT |
| 2021-06-13 |
0.0551 USDT |
156,324,371.9500 |
0.0570 USDT |
0.0510 USDT |
0.0530 USDT |
0.0620 USDT |
| 2021-06-12 |
0.0540 USDT |
173,514,154.8200 |
0.0560 USDT |
0.0490 USDT |
0.0510 USDT |
0.0580 USDT |
| 2021-06-11 |
0.0602 USDT |
133,145,817.9100 |
0.0620 USDT |
0.0550 USDT |
0.0570 USDT |
0.0560 USDT |
| 2021-06-10 |
0.0645 USDT |
131,162,453.0400 |
0.0700 USDT |
0.0580 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-06-09 |
0.0659 USDT |
177,750,355.8100 |
0.0680 USDT |
0.0600 USDT |
0.0630 USDT |
0.0680 USDT |
| 2021-06-08 |
0.0639 USDT |
314,296,152.5100 |
0.0720 USDT |
0.0550 USDT |
0.0610 USDT |
0.0690 USDT |
| 2021-06-07 |
0.0954 USDT |
121,198,725.7600 |
0.0920 USDT |
0.0800 USDT |
0.0840 USDT |
0.0810 USDT |
| 2021-06-06 |
0.0816 USDT |
93,285,042.6500 |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0900 USDT |
| 2021-06-05 |
0.0740 USDT |
132,299,994.1400 |
0.0790 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-06-04 |
0.0796 USDT |
148,973,130.9900 |
0.0950 USDT |
0.0700 USDT |
0.0780 USDT |
0.0790 USDT |
| 2021-06-03 |
0.0944 USDT |
66,007,045.6400 |
0.0920 USDT |
0.0880 USDT |
0.0910 USDT |
0.0960 USDT |
| 2021-06-02 |
0.0896 USDT |
76,120,519.0900 |
0.0870 USDT |
0.0820 USDT |
0.0850 USDT |
0.0940 USDT |
| 2021-06-01 |
0.0810 USDT |
118,812,392.0900 |
0.0820 USDT |
0.0750 USDT |
0.0790 USDT |
0.0860 USDT |
| 2021-05-31 |
0.0713 USDT |
177,353,866.6500 |
0.0680 USDT |
0.0630 USDT |
0.0650 USDT |
0.0790 USDT |
| 2021-05-30 |
0.0680 USDT |
169,506,318.0000 |
0.0650 USDT |
0.0580 USDT |
0.0610 USDT |
0.0720 USDT |
| 2021-05-29 |
0.0675 USDT |
308,869,176.5500 |
0.0760 USDT |
0.0580 USDT |
0.0620 USDT |
0.0650 USDT |
| 2021-05-28 |
0.0783 USDT |
38,449,018.4800 |
0.0970 USDT |
0.0690 USDT |
0.0740 USDT |
0.0710 USDT |
| 2021-05-27 |
0.0984 USDT |
25,613,309.9100 |
0.0990 USDT |
0.0820 USDT |
0.0880 USDT |
0.0950 USDT |
| 2021-05-26 |
0.0938 USDT |
37,203,270.9400 |
0.0870 USDT |
0.0820 USDT |
0.0890 USDT |
0.0990 USDT |
| 2021-05-25 |
0.0805 USDT |
39,777,840.8700 |
0.0810 USDT |
0.0660 USDT |
0.0730 USDT |
0.0860 USDT |
| 2021-05-24 |
0.0690 USDT |
49,153,402.6200 |
0.0560 USDT |
0.0520 USDT |
0.0580 USDT |
0.0810 USDT |
| 2021-05-23 |
0.0645 USDT |
513,993,176.2500 |
0.0950 USDT |
0.0360 USDT |
0.0480 USDT |
0.0600 USDT |