Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0276 USDT |
283,759,841.3300 |
0.0290 USDT |
0.0230 USDT |
0.0249 USDT |
0.0309 USDT |
| 2021-12-07 |
0.0225 USDT |
284,623,971.1300 |
0.0155 USDT |
0.0148 USDT |
0.0154 USDT |
0.0267 USDT |
| 2021-12-06 |
0.0139 USDT |
101,319,842.9100 |
0.0136 USDT |
0.0122 USDT |
0.0129 USDT |
0.0157 USDT |
| 2021-12-05 |
0.0146 USDT |
81,010,230.2000 |
0.0166 USDT |
0.0126 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-12-04 |
0.0159 USDT |
156,712,276.3700 |
0.0240 USDT |
0.0100 USDT |
0.0160 USDT |
0.0170 USDT |
| 2021-12-03 |
0.0275 USDT |
68,589,345.2400 |
0.0281 USDT |
0.0216 USDT |
0.0242 USDT |
0.0243 USDT |
| 2021-12-02 |
0.0285 USDT |
43,009,819.1100 |
0.0298 USDT |
0.0269 USDT |
0.0282 USDT |
0.0283 USDT |
| 2021-12-01 |
0.0316 USDT |
90,159,493.3000 |
0.0342 USDT |
0.0284 USDT |
0.0295 USDT |
0.0296 USDT |
| 2021-11-30 |
0.0353 USDT |
155,220,959.5300 |
0.0362 USDT |
0.0304 USDT |
0.0325 USDT |
0.0355 USDT |
| 2021-11-29 |
0.0316 USDT |
136,405,393.5900 |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0372 USDT |
| 2021-11-28 |
0.0234 USDT |
26,320,544.8300 |
0.0251 USDT |
0.0209 USDT |
0.0224 USDT |
0.0253 USDT |
| 2021-11-27 |
0.0261 USDT |
17,240,550.5900 |
0.0256 USDT |
0.0246 USDT |
0.0253 USDT |
0.0254 USDT |
| 2021-11-26 |
0.0268 USDT |
48,857,032.8500 |
0.0312 USDT |
0.0234 USDT |
0.0256 USDT |
0.0254 USDT |
| 2021-11-25 |
0.0307 USDT |
20,982,718.4900 |
0.0291 USDT |
0.0281 USDT |
0.0289 USDT |
0.0312 USDT |
| 2021-11-24 |
0.0292 USDT |
18,606,984.5100 |
0.0318 USDT |
0.0275 USDT |
0.0284 USDT |
0.0291 USDT |
| 2021-11-23 |
0.0314 USDT |
21,221,538.5500 |
0.0305 USDT |
0.0295 USDT |
0.0304 USDT |
0.0320 USDT |
| 2021-11-22 |
0.0311 USDT |
24,952,885.8600 |
0.0334 USDT |
0.0291 USDT |
0.0299 USDT |
0.0311 USDT |
| 2021-11-21 |
0.0357 USDT |
14,608,755.5100 |
0.0375 USDT |
0.0342 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-11-20 |
0.0362 USDT |
37,609,274.4500 |
0.0341 USDT |
0.0340 USDT |
0.0352 USDT |
0.0374 USDT |
| 2021-11-19 |
0.0309 USDT |
24,165,929.1300 |
0.0280 USDT |
0.0267 USDT |
0.0277 USDT |
0.0338 USDT |
| 2021-11-18 |
0.0302 USDT |
31,107,545.4600 |
0.0340 USDT |
0.0261 USDT |
0.0283 USDT |
0.0281 USDT |
| 2021-11-17 |
0.0327 USDT |
26,245,013.9800 |
0.0337 USDT |
0.0304 USDT |
0.0320 USDT |
0.0336 USDT |
| 2021-11-16 |
0.0355 USDT |
38,774,878.0500 |
0.0407 USDT |
0.0300 USDT |
0.0343 USDT |
0.0339 USDT |
| 2021-11-15 |
0.0423 USDT |
16,852,669.1400 |
0.0424 USDT |
0.0401 USDT |
0.0411 USDT |
0.0412 USDT |
| 2021-11-14 |
0.0429 USDT |
14,599,642.1400 |
0.0433 USDT |
0.0404 USDT |
0.0412 USDT |
0.0421 USDT |
| 2021-11-13 |
0.0423 USDT |
17,946,288.9900 |
0.0416 USDT |
0.0400 USDT |
0.0406 USDT |
0.0438 USDT |
| 2021-11-12 |
0.0415 USDT |
21,524,509.0800 |
0.0429 USDT |
0.0385 USDT |
0.0409 USDT |
0.0410 USDT |
| 2021-11-11 |
0.0438 USDT |
27,228,165.0500 |
0.0417 USDT |
0.0406 USDT |
0.0430 USDT |
0.0439 USDT |
| 2021-11-10 |
0.0454 USDT |
48,510,883.1900 |
0.0502 USDT |
0.0342 USDT |
0.0416 USDT |
0.0415 USDT |
| 2021-11-09 |
0.0524 USDT |
29,468,194.5900 |
0.0538 USDT |
0.0495 USDT |
0.0507 USDT |
0.0505 USDT |
| 2021-11-08 |
0.0530 USDT |
25,221,246.7400 |
0.0512 USDT |
0.0496 USDT |
0.0520 USDT |
0.0538 USDT |
| 2021-11-07 |
0.0514 USDT |
17,375,506.3300 |
0.0530 USDT |
0.0501 USDT |
0.0513 USDT |
0.0510 USDT |
| 2021-11-06 |
0.0542 USDT |
30,095,092.4000 |
0.0542 USDT |
0.0486 USDT |
0.0512 USDT |
0.0529 USDT |
| 2021-11-05 |
0.0579 USDT |
52,500,124.5700 |
0.0522 USDT |
0.0498 USDT |
0.0524 USDT |
0.0538 USDT |
| 2021-11-04 |
0.0504 USDT |
28,174,326.6300 |
0.0522 USDT |
0.0469 USDT |
0.0494 USDT |
0.0516 USDT |
| 2021-11-03 |
0.0512 USDT |
39,294,127.4600 |
0.0511 USDT |
0.0463 USDT |
0.0487 USDT |
0.0515 USDT |
| 2021-11-02 |
0.0510 USDT |
23,713,865.1800 |
0.0510 USDT |
0.0485 USDT |
0.0498 USDT |
0.0498 USDT |
| 2021-11-01 |
0.0505 USDT |
26,884,150.0400 |
0.0537 USDT |
0.0467 USDT |
0.0495 USDT |
0.0511 USDT |
| 2021-10-31 |
0.0517 USDT |
31,183,027.2700 |
0.0524 USDT |
0.0460 USDT |
0.0491 USDT |
0.0535 USDT |
| 2021-10-30 |
0.0568 USDT |
27,327,213.8000 |
0.0590 USDT |
0.0497 USDT |
0.0520 USDT |
0.0513 USDT |
| 2021-10-29 |
0.0550 USDT |
25,511,852.0500 |
0.0521 USDT |
0.0512 USDT |
0.0528 USDT |
0.0577 USDT |
| 2021-10-28 |
0.0510 USDT |
32,538,367.8000 |
0.0481 USDT |
0.0469 USDT |
0.0494 USDT |
0.0517 USDT |
| 2021-10-27 |
0.0526 USDT |
76,102,318.3200 |
0.0730 USDT |
0.0372 USDT |
0.0503 USDT |
0.0484 USDT |
| 2021-10-26 |
0.0759 USDT |
30,140,915.6900 |
0.0690 USDT |
0.0682 USDT |
0.0714 USDT |
0.0700 USDT |
| 2021-10-25 |
0.0679 USDT |
15,339,864.3000 |
0.0650 USDT |
0.0635 USDT |
0.0669 USDT |
0.0683 USDT |
| 2021-10-24 |
0.0654 USDT |
18,857,354.2200 |
0.0729 USDT |
0.0600 USDT |
0.0632 USDT |
0.0644 USDT |
| 2021-10-23 |
0.0727 USDT |
9,666,952.6800 |
0.0721 USDT |
0.0700 USDT |
0.0714 USDT |
0.0725 USDT |
| 2021-10-22 |
0.0733 USDT |
14,984,096.0200 |
0.0712 USDT |
0.0679 USDT |
0.0711 USDT |
0.0719 USDT |
| 2021-10-21 |
0.0773 USDT |
21,093,754.9000 |
0.0819 USDT |
0.0696 USDT |
0.0723 USDT |
0.0715 USDT |
| 2021-10-20 |
0.0776 USDT |
20,352,605.6700 |
0.0744 USDT |
0.0697 USDT |
0.0713 USDT |
0.0819 USDT |