Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
0.1143 USDT |
16,031,819.0400 |
0.1275 USDT |
0.1019 USDT |
0.1114 USDT |
0.1130 USDT |
| 2021-08-29 |
0.1258 USDT |
18,126,557.0700 |
0.1180 USDT |
0.1070 USDT |
0.1130 USDT |
0.1299 USDT |
| 2021-08-28 |
0.1031 USDT |
10,362,067.3400 |
0.1041 USDT |
0.0955 USDT |
0.0989 USDT |
0.1113 USDT |
| 2021-08-27 |
0.0967 USDT |
19,121,769.8300 |
0.0793 USDT |
0.0732 USDT |
0.0772 USDT |
0.1090 USDT |
| 2021-08-26 |
0.0848 USDT |
15,641,756.4200 |
0.1023 USDT |
0.0747 USDT |
0.0806 USDT |
0.0833 USDT |
| 2021-08-25 |
0.0872 USDT |
27,904,990.8900 |
0.0652 USDT |
0.0649 USDT |
0.0673 USDT |
0.0995 USDT |
| 2021-08-24 |
0.0719 USDT |
15,006,293.8800 |
0.0756 USDT |
0.0625 USDT |
0.0658 USDT |
0.0664 USDT |
| 2021-08-23 |
0.0685 USDT |
15,453,718.3400 |
0.0603 USDT |
0.0594 USDT |
0.0607 USDT |
0.0764 USDT |
| 2021-08-22 |
0.0594 USDT |
7,509,411.2000 |
0.0567 USDT |
0.0562 USDT |
0.0576 USDT |
0.0581 USDT |
| 2021-08-21 |
0.0581 USDT |
9,193,513.5000 |
0.0583 USDT |
0.0549 USDT |
0.0575 USDT |
0.0577 USDT |
| 2021-08-20 |
0.0564 USDT |
11,606,375.0100 |
0.0559 USDT |
0.0543 USDT |
0.0553 USDT |
0.0577 USDT |
| 2021-08-19 |
0.0507 USDT |
14,277,572.2800 |
0.0476 USDT |
0.0457 USDT |
0.0472 USDT |
0.0556 USDT |
| 2021-08-18 |
0.0484 USDT |
17,195,653.1900 |
0.0498 USDT |
0.0440 USDT |
0.0470 USDT |
0.0468 USDT |
| 2021-08-17 |
0.0585 USDT |
16,584,775.4500 |
0.0585 USDT |
0.0501 USDT |
0.0533 USDT |
0.0520 USDT |
| 2021-08-16 |
0.0642 USDT |
16,466,721.7200 |
0.0634 USDT |
0.0576 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-08-15 |
0.0597 USDT |
20,445,939.6500 |
0.0622 USDT |
0.0553 USDT |
0.0578 USDT |
0.0634 USDT |
| 2021-08-14 |
0.0589 USDT |
23,648,798.5500 |
0.0584 USDT |
0.0535 USDT |
0.0571 USDT |
0.0625 USDT |
| 2021-08-13 |
0.0551 USDT |
24,178,683.8700 |
0.0495 USDT |
0.0474 USDT |
0.0510 USDT |
0.0563 USDT |
| 2021-08-12 |
0.0510 USDT |
29,659,156.7700 |
0.0543 USDT |
0.0448 USDT |
0.0474 USDT |
0.0492 USDT |
| 2021-08-11 |
0.0541 USDT |
23,103,103.5900 |
0.0473 USDT |
0.0470 USDT |
0.0492 USDT |
0.0540 USDT |
| 2021-08-10 |
0.0473 USDT |
26,291,766.9600 |
0.0479 USDT |
0.0439 USDT |
0.0459 USDT |
0.0486 USDT |
| 2021-08-09 |
0.0466 USDT |
18,067,079.8200 |
0.0437 USDT |
0.0409 USDT |
0.0425 USDT |
0.0448 USDT |
| 2021-08-08 |
0.0500 USDT |
12,917,361.8000 |
0.0541 USDT |
0.0430 USDT |
0.0446 USDT |
0.0444 USDT |
| 2021-08-07 |
0.0547 USDT |
19,595,851.5000 |
0.0515 USDT |
0.0493 USDT |
0.0520 USDT |
0.0530 USDT |
| 2021-08-06 |
0.0472 USDT |
16,214,121.0200 |
0.0461 USDT |
0.0431 USDT |
0.0440 USDT |
0.0513 USDT |
| 2021-08-05 |
0.0451 USDT |
24,772,598.3000 |
0.0444 USDT |
0.0402 USDT |
0.0432 USDT |
0.0463 USDT |
| 2021-08-04 |
0.0407 USDT |
19,823,404.8500 |
0.0399 USDT |
0.0375 USDT |
0.0387 USDT |
0.0443 USDT |
| 2021-08-03 |
0.0396 USDT |
20,380,816.4600 |
0.0428 USDT |
0.0368 USDT |
0.0390 USDT |
0.0402 USDT |
| 2021-08-02 |
0.0433 USDT |
29,755,617.0500 |
0.0364 USDT |
0.0342 USDT |
0.0366 USDT |
0.0433 USDT |
| 2021-08-01 |
0.0418 USDT |
21,389,983.5200 |
0.0399 USDT |
0.0380 USDT |
0.0393 USDT |
0.0388 USDT |
| 2021-07-31 |
0.0394 USDT |
20,460,005.3800 |
0.0375 USDT |
0.0356 USDT |
0.0384 USDT |
0.0405 USDT |
| 2021-07-30 |
0.0336 USDT |
26,035,056.2700 |
0.0335 USDT |
0.0303 USDT |
0.0318 USDT |
0.0365 USDT |
| 2021-07-29 |
0.0320 USDT |
17,307,819.0600 |
0.0320 USDT |
0.0300 USDT |
0.0308 USDT |
0.0337 USDT |
| 2021-07-28 |
0.0329 USDT |
24,057,134.4000 |
0.0339 USDT |
0.0307 USDT |
0.0316 USDT |
0.0322 USDT |
| 2021-07-27 |
0.0328 USDT |
30,046,875.5700 |
0.0332 USDT |
0.0301 USDT |
0.0316 USDT |
0.0340 USDT |
| 2021-07-26 |
0.0381 USDT |
42,163,707.8700 |
0.0351 USDT |
0.0330 USDT |
0.0352 USDT |
0.0338 USDT |
| 2021-07-25 |
0.0326 USDT |
29,695,171.2200 |
0.0329 USDT |
0.0300 USDT |
0.0310 USDT |
0.0352 USDT |
| 2021-07-24 |
0.0305 USDT |
47,444,158.4200 |
0.0295 USDT |
0.0284 USDT |
0.0296 USDT |
0.0317 USDT |
| 2021-07-23 |
0.0260 USDT |
859,830,216.5400 |
0.0250 USDT |
0.0248 USDT |
0.0257 USDT |
0.0271 USDT |
| 2021-07-22 |
0.0237 USDT |
92,449,458.0400 |
0.0230 USDT |
0.0210 USDT |
0.0230 USDT |
0.0250 USDT |
| 2021-07-21 |
0.0202 USDT |
1,966,448,928.9200 |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0220 USDT |
| 2021-07-20 |
0.0208 USDT |
571,322,560.7900 |
0.0220 USDT |
0.0170 USDT |
0.0180 USDT |
0.0190 USDT |
| 2021-07-19 |
0.0248 USDT |
1,187,291,381.3000 |
0.0260 USDT |
0.0210 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-07-18 |
0.0268 USDT |
296,764,083.1400 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-17 |
0.0257 USDT |
1,341,883,132.3400 |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0260 USDT |
| 2021-07-16 |
0.0289 USDT |
812,755,972.7000 |
0.0300 USDT |
0.0250 USDT |
0.0270 USDT |
0.0260 USDT |
| 2021-07-15 |
0.0312 USDT |
71,483,008.1600 |
0.0340 USDT |
0.0280 USDT |
0.0300 USDT |
0.0310 USDT |
| 2021-07-14 |
0.0326 USDT |
81,800,188.9200 |
0.0390 USDT |
0.0290 USDT |
0.0320 USDT |
0.0350 USDT |
| 2021-07-13 |
0.0398 USDT |
62,244,760.3000 |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-07-12 |
0.0403 USDT |
43,535,792.8900 |
0.0400 USDT |
0.0370 USDT |
0.0380 USDT |
0.0390 USDT |