Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.0741 USDT |
23,402,415.3800 |
0.0691 USDT |
0.0680 USDT |
0.0703 USDT |
0.0743 USDT |
| 2021-10-18 |
0.0683 USDT |
17,267,837.6100 |
0.0715 USDT |
0.0642 USDT |
0.0665 USDT |
0.0690 USDT |
| 2021-10-17 |
0.0738 USDT |
23,606,040.9500 |
0.0808 USDT |
0.0635 USDT |
0.0693 USDT |
0.0703 USDT |
| 2021-10-16 |
0.0821 USDT |
22,970,270.0700 |
0.0792 USDT |
0.0784 USDT |
0.0805 USDT |
0.0801 USDT |
| 2021-10-15 |
0.0811 USDT |
23,781,283.0900 |
0.0880 USDT |
0.0759 USDT |
0.0798 USDT |
0.0792 USDT |
| 2021-10-14 |
0.0917 USDT |
13,632,934.7000 |
0.0931 USDT |
0.0860 USDT |
0.0884 USDT |
0.0865 USDT |
| 2021-10-13 |
0.0871 USDT |
22,831,354.3600 |
0.0882 USDT |
0.0798 USDT |
0.0838 USDT |
0.0907 USDT |
| 2021-10-12 |
0.0828 USDT |
43,622,759.6200 |
0.0818 USDT |
0.0729 USDT |
0.0772 USDT |
0.0847 USDT |
| 2021-10-11 |
0.0880 USDT |
24,940,019.9400 |
0.0842 USDT |
0.0789 USDT |
0.0812 USDT |
0.0798 USDT |
| 2021-10-10 |
0.1026 USDT |
26,472,307.9900 |
0.1061 USDT |
0.0834 USDT |
0.0922 USDT |
0.0891 USDT |
| 2021-10-09 |
0.0997 USDT |
15,507,632.7800 |
0.0955 USDT |
0.0927 USDT |
0.0950 USDT |
0.1009 USDT |
| 2021-10-08 |
0.1024 USDT |
28,834,621.4200 |
0.1060 USDT |
0.0932 USDT |
0.0969 USDT |
0.0947 USDT |
| 2021-10-07 |
0.1099 USDT |
42,341,160.2400 |
0.1118 USDT |
0.0997 USDT |
0.1054 USDT |
0.1051 USDT |
| 2021-10-06 |
0.1125 USDT |
62,764,609.1400 |
0.1213 USDT |
0.0913 USDT |
0.0973 USDT |
0.1141 USDT |
| 2021-10-05 |
0.1292 USDT |
38,157,731.9800 |
0.1370 USDT |
0.1117 USDT |
0.1189 USDT |
0.1243 USDT |
| 2021-10-04 |
0.1500 USDT |
60,813,035.4900 |
0.1536 USDT |
0.1317 USDT |
0.1375 USDT |
0.1360 USDT |
| 2021-10-03 |
0.1385 USDT |
61,971,836.9400 |
0.1049 USDT |
0.1049 USDT |
0.1275 USDT |
0.1330 USDT |
| 2021-10-02 |
0.1045 USDT |
55,580,134.3300 |
0.0867 USDT |
0.0815 USDT |
0.0847 USDT |
0.1044 USDT |
| 2021-10-01 |
0.0814 USDT |
47,076,392.6400 |
0.0693 USDT |
0.0675 USDT |
0.0704 USDT |
0.0835 USDT |
| 2021-09-30 |
0.0643 USDT |
32,158,898.9800 |
0.0587 USDT |
0.0578 USDT |
0.0622 USDT |
0.0640 USDT |
| 2021-09-29 |
0.0607 USDT |
36,908,171.2200 |
0.0550 USDT |
0.0517 USDT |
0.0557 USDT |
0.0555 USDT |
| 2021-09-28 |
0.0661 USDT |
38,915,016.6400 |
0.0687 USDT |
0.0570 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-09-27 |
0.0792 USDT |
27,322,854.5300 |
0.0853 USDT |
0.0682 USDT |
0.0720 USDT |
0.0737 USDT |
| 2021-09-26 |
0.0965 USDT |
35,586,331.4500 |
0.0973 USDT |
0.0829 USDT |
0.0923 USDT |
0.0922 USDT |
| 2021-09-25 |
0.1100 USDT |
42,301,901.9100 |
0.1041 USDT |
0.0962 USDT |
0.1027 USDT |
0.0990 USDT |
| 2021-09-24 |
0.0855 USDT |
89,150,388.1600 |
0.0794 USDT |
0.0660 USDT |
0.0755 USDT |
0.1070 USDT |
| 2021-09-23 |
0.0774 USDT |
52,524,880.2800 |
0.0651 USDT |
0.0632 USDT |
0.0685 USDT |
0.0835 USDT |
| 2021-09-22 |
0.0530 USDT |
27,953,568.4500 |
0.0438 USDT |
0.0395 USDT |
0.0460 USDT |
0.0616 USDT |
| 2021-09-21 |
0.0515 USDT |
40,975,918.1200 |
0.0572 USDT |
0.0403 USDT |
0.0447 USDT |
0.0429 USDT |
| 2021-09-20 |
0.0648 USDT |
48,238,240.8300 |
0.0962 USDT |
0.0512 USDT |
0.0590 USDT |
0.0596 USDT |
| 2021-09-19 |
0.0961 USDT |
19,835,379.4900 |
0.0933 USDT |
0.0814 USDT |
0.0845 USDT |
0.0986 USDT |
| 2021-09-18 |
0.0915 USDT |
18,044,626.8200 |
0.0826 USDT |
0.0759 USDT |
0.0826 USDT |
0.0895 USDT |
| 2021-09-17 |
0.0934 USDT |
17,166,232.2700 |
0.1165 USDT |
0.0810 USDT |
0.0838 USDT |
0.0821 USDT |
| 2021-09-16 |
0.1074 USDT |
14,621,014.4900 |
0.1146 USDT |
0.0960 USDT |
0.1056 USDT |
0.1065 USDT |
| 2021-09-15 |
0.1310 USDT |
11,544,309.4600 |
0.1244 USDT |
0.1185 USDT |
0.1229 USDT |
0.1204 USDT |
| 2021-09-14 |
0.1376 USDT |
23,444,163.7500 |
0.1308 USDT |
0.1141 USDT |
0.1261 USDT |
0.1202 USDT |
| 2021-09-13 |
0.1387 USDT |
39,359,131.1900 |
0.1342 USDT |
0.1008 USDT |
0.1308 USDT |
0.1328 USDT |
| 2021-09-12 |
0.1166 USDT |
23,141,923.2400 |
0.0994 USDT |
0.0910 USDT |
0.0980 USDT |
0.1371 USDT |
| 2021-09-11 |
0.1147 USDT |
18,555,299.3900 |
0.1032 USDT |
0.0987 USDT |
0.1093 USDT |
0.1074 USDT |
| 2021-09-10 |
0.1016 USDT |
46,414,902.9500 |
0.0840 USDT |
0.0746 USDT |
0.0891 USDT |
0.1081 USDT |
| 2021-09-09 |
0.0708 USDT |
23,418,611.2600 |
0.0530 USDT |
0.0511 USDT |
0.0535 USDT |
0.0803 USDT |
| 2021-09-08 |
0.0506 USDT |
13,018,286.6400 |
0.0552 USDT |
0.0427 USDT |
0.0485 USDT |
0.0523 USDT |
| 2021-09-07 |
0.0642 USDT |
42,293,035.2800 |
0.1117 USDT |
0.0419 USDT |
0.0539 USDT |
0.0527 USDT |
| 2021-09-06 |
0.1118 USDT |
8,335,755.5800 |
0.1115 USDT |
0.1043 USDT |
0.1066 USDT |
0.1112 USDT |
| 2021-09-05 |
0.1055 USDT |
6,366,570.5300 |
0.1049 USDT |
0.0998 USDT |
0.1024 USDT |
0.1095 USDT |
| 2021-09-04 |
0.1064 USDT |
6,013,021.8500 |
0.1025 USDT |
0.0991 USDT |
0.1015 USDT |
0.1059 USDT |
| 2021-09-03 |
0.1023 USDT |
5,538,319.5800 |
0.1024 USDT |
0.0954 USDT |
0.0977 USDT |
0.1011 USDT |
| 2021-09-02 |
0.1040 USDT |
5,075,124.3800 |
0.1078 USDT |
0.0988 USDT |
0.1018 USDT |
0.1027 USDT |
| 2021-09-01 |
0.1014 USDT |
9,565,437.1900 |
0.0975 USDT |
0.0919 USDT |
0.0965 USDT |
0.1064 USDT |
| 2021-08-31 |
0.1038 USDT |
14,496,732.0500 |
0.1063 USDT |
0.0915 USDT |
0.0949 USDT |
0.0940 USDT |