Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
1.9181 USDT |
254,301.6300 |
2.0200 USDT |
1.7860 USDT |
2.0830 USDT |
1.9450 USDT |
| 2020-11-02 |
2.1835 USDT |
256,254.7100 |
2.3110 USDT |
1.9800 USDT |
2.5120 USDT |
2.0370 USDT |
| 2020-11-01 |
2.2247 USDT |
286,554.6900 |
2.2470 USDT |
2.1460 USDT |
2.3500 USDT |
2.3090 USDT |
| 2020-10-31 |
2.1980 USDT |
323,717.0300 |
2.0430 USDT |
2.0100 USDT |
2.3730 USDT |
2.2520 USDT |
| 2020-10-30 |
1.9009 USDT |
335,897.2000 |
2.1310 USDT |
1.7150 USDT |
2.2190 USDT |
2.0410 USDT |
| 2020-10-29 |
2.2515 USDT |
220,242.7900 |
2.3470 USDT |
2.0200 USDT |
2.4850 USDT |
2.1390 USDT |
| 2020-10-28 |
2.4521 USDT |
192,886.0200 |
2.5910 USDT |
2.1700 USDT |
2.6950 USDT |
2.3580 USDT |
| 2020-10-27 |
2.6718 USDT |
78,656.9400 |
2.6280 USDT |
2.5500 USDT |
2.7410 USDT |
2.5910 USDT |
| 2020-10-26 |
2.7358 USDT |
189,456.7200 |
2.8660 USDT |
2.5310 USDT |
2.9060 USDT |
2.6380 USDT |
| 2020-10-25 |
2.9187 USDT |
193,278.2800 |
3.0200 USDT |
2.8260 USDT |
3.1090 USDT |
2.8680 USDT |
| 2020-10-24 |
3.0385 USDT |
87,956.2100 |
3.0430 USDT |
2.9500 USDT |
3.1040 USDT |
3.0200 USDT |
| 2020-10-23 |
3.0430 USDT |
157,600.8800 |
2.9550 USDT |
2.8890 USDT |
3.1960 USDT |
3.0430 USDT |
| 2020-10-22 |
2.9598 USDT |
239,585.6200 |
2.7860 USDT |
2.7860 USDT |
3.1080 USDT |
2.9590 USDT |
| 2020-10-21 |
2.7597 USDT |
213,695.3600 |
2.5830 USDT |
2.5490 USDT |
2.9270 USDT |
2.7800 USDT |
| 2020-10-20 |
2.7357 USDT |
243,000.3800 |
3.0460 USDT |
2.5340 USDT |
3.0460 USDT |
2.5760 USDT |
| 2020-10-19 |
3.1158 USDT |
93,430.5100 |
3.1850 USDT |
3.0000 USDT |
3.2460 USDT |
3.0460 USDT |
| 2020-10-18 |
3.1204 USDT |
25,400.6200 |
3.0640 USDT |
3.0480 USDT |
3.2220 USDT |
3.1950 USDT |
| 2020-10-17 |
3.0530 USDT |
60,783.0300 |
2.9670 USDT |
2.9140 USDT |
3.1580 USDT |
3.0140 USDT |
| 2020-10-16 |
3.1154 USDT |
76,933.5000 |
3.2000 USDT |
2.9140 USDT |
3.3640 USDT |
2.9500 USDT |
| 2020-10-15 |
3.2631 USDT |
42,557.5700 |
3.3380 USDT |
3.1200 USDT |
3.4610 USDT |
3.2000 USDT |
| 2020-10-14 |
3.5664 USDT |
152,876.5100 |
3.8420 USDT |
3.2300 USDT |
3.9000 USDT |
3.3670 USDT |
| 2020-10-13 |
3.7598 USDT |
137,446.7100 |
3.6240 USDT |
3.5220 USDT |
4.0480 USDT |
3.8310 USDT |
| 2020-10-12 |
3.4672 USDT |
138,923.8900 |
3.2830 USDT |
3.2210 USDT |
3.7900 USDT |
3.6610 USDT |
| 2020-10-11 |
3.2959 USDT |
101,973.7500 |
3.1690 USDT |
3.0800 USDT |
3.5210 USDT |
3.2900 USDT |
| 2020-10-10 |
3.2779 USDT |
97,411.7900 |
3.1500 USDT |
3.1040 USDT |
3.4170 USDT |
3.1610 USDT |
| 2020-10-09 |
3.0303 USDT |
109,548.3400 |
2.8700 USDT |
2.7430 USDT |
3.2600 USDT |
3.1260 USDT |
| 2020-10-08 |
2.7204 USDT |
121,907.8000 |
2.7160 USDT |
2.4990 USDT |
2.9730 USDT |
2.8680 USDT |
| 2020-10-07 |
2.7963 USDT |
68,501.5800 |
2.6930 USDT |
2.6130 USDT |
2.9100 USDT |
2.7140 USDT |
| 2020-10-06 |
2.8797 USDT |
309,512.6800 |
2.9920 USDT |
2.6060 USDT |
3.2750 USDT |
2.6890 USDT |
| 2020-10-05 |
2.9153 USDT |
61,553.5300 |
2.9080 USDT |
2.7490 USDT |
3.0310 USDT |
2.9520 USDT |
| 2020-10-04 |
2.8720 USDT |
53,144.2500 |
2.9180 USDT |
2.7680 USDT |
2.9760 USDT |
2.8720 USDT |
| 2020-10-03 |
2.8424 USDT |
97,004.9400 |
2.7660 USDT |
2.7330 USDT |
2.9650 USDT |
2.9000 USDT |
| 2020-10-02 |
2.7741 USDT |
199,063.3200 |
3.1380 USDT |
2.5520 USDT |
3.2090 USDT |
2.7750 USDT |
| 2020-10-01 |
3.2548 USDT |
220,420.7000 |
3.1930 USDT |
2.9210 USDT |
3.5670 USDT |
3.1330 USDT |
| 2020-09-30 |
3.1481 USDT |
124,700.4100 |
3.3180 USDT |
2.9760 USDT |
3.3300 USDT |
3.2110 USDT |
| 2020-09-29 |
3.2233 USDT |
199,259.7900 |
3.3680 USDT |
2.9530 USDT |
3.5080 USDT |
3.3120 USDT |
| 2020-09-28 |
3.4434 USDT |
269,217.3000 |
3.1090 USDT |
3.1090 USDT |
3.8440 USDT |
3.3650 USDT |
| 2020-09-27 |
3.0106 USDT |
155,154.8100 |
3.1140 USDT |
2.7930 USDT |
3.3040 USDT |
3.0870 USDT |
| 2020-09-26 |
3.1596 USDT |
115,201.3200 |
3.2490 USDT |
2.9770 USDT |
3.3470 USDT |
3.1070 USDT |
| 2020-09-25 |
3.1554 USDT |
250,361.7100 |
3.0980 USDT |
2.8630 USDT |
3.4930 USDT |
3.2170 USDT |
| 2020-09-24 |
2.8752 USDT |
318,895.7500 |
2.5780 USDT |
2.5270 USDT |
3.1350 USDT |
3.0630 USDT |
| 2020-09-23 |
2.7444 USDT |
165,433.7500 |
2.9860 USDT |
2.4900 USDT |
3.0940 USDT |
2.5730 USDT |
| 2020-09-22 |
2.9300 USDT |
280,536.6700 |
2.6300 USDT |
2.5760 USDT |
3.1760 USDT |
2.9860 USDT |
| 2020-09-21 |
2.7798 USDT |
459,068.9400 |
3.4600 USDT |
2.4410 USDT |
3.6750 USDT |
2.6090 USDT |
| 2020-09-20 |
3.8118 USDT |
80,008.0900 |
3.9180 USDT |
3.2910 USDT |
4.1680 USDT |
3.4870 USDT |
| 2020-09-19 |
3.8846 USDT |
109,925.1400 |
4.1620 USDT |
3.6680 USDT |
4.1990 USDT |
3.8990 USDT |
| 2020-09-18 |
4.2812 USDT |
70,572.0400 |
4.5200 USDT |
3.9410 USDT |
4.6860 USDT |
4.1660 USDT |
| 2020-09-17 |
4.5493 USDT |
53,386.0800 |
4.5270 USDT |
4.3910 USDT |
4.8500 USDT |
4.5220 USDT |
| 2020-09-16 |
4.5911 USDT |
33,736.3500 |
4.6360 USDT |
4.3290 USDT |
4.7560 USDT |
4.5200 USDT |
| 2020-09-15 |
4.8224 USDT |
99,625.9400 |
5.0650 USDT |
4.6410 USDT |
5.2750 USDT |
4.6830 USDT |