Identifier on Binance: XTZUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
5.1077 USDT |
69,515.9800 |
5.1020 USDT |
4.7770 USDT |
5.3520 USDT |
5.0740 USDT |
| 2020-09-13 |
5.1761 USDT |
165,633.5300 |
5.0020 USDT |
4.7550 USDT |
5.5500 USDT |
5.0760 USDT |
| 2020-09-12 |
4.8111 USDT |
121,521.8200 |
4.8890 USDT |
4.5590 USDT |
5.1510 USDT |
5.0170 USDT |
| 2020-09-11 |
4.7672 USDT |
65,348.2500 |
4.9690 USDT |
4.4240 USDT |
5.1920 USDT |
4.9000 USDT |
| 2020-09-10 |
4.9986 USDT |
210,190.7700 |
4.7600 USDT |
4.7450 USDT |
5.3460 USDT |
4.9340 USDT |
| 2020-09-09 |
4.6611 USDT |
101,934.0300 |
4.6150 USDT |
4.1740 USDT |
5.0800 USDT |
4.7360 USDT |
| 2020-09-08 |
4.6052 USDT |
69,736.0700 |
4.9280 USDT |
4.1090 USDT |
5.3040 USDT |
4.6150 USDT |
| 2020-09-07 |
4.3922 USDT |
65,945.3100 |
4.9500 USDT |
3.9270 USDT |
5.0560 USDT |
4.8100 USDT |
| 2020-09-06 |
4.6642 USDT |
105,155.4800 |
4.4450 USDT |
3.8290 USDT |
5.2100 USDT |
4.8770 USDT |
| 2020-09-05 |
4.6743 USDT |
148,453.0700 |
5.9760 USDT |
3.7700 USDT |
6.4540 USDT |
4.4550 USDT |
| 2020-09-04 |
5.8956 USDT |
196,622.7000 |
5.3760 USDT |
4.8650 USDT |
6.5440 USDT |
5.9990 USDT |
| 2020-09-03 |
6.6028 USDT |
185,822.9000 |
7.7100 USDT |
4.8640 USDT |
7.7870 USDT |
5.3070 USDT |
| 2020-09-02 |
7.8735 USDT |
90,716.9300 |
9.2110 USDT |
6.8190 USDT |
9.3900 USDT |
7.6520 USDT |
| 2020-09-01 |
9.1877 USDT |
47,928.1700 |
8.4810 USDT |
8.2730 USDT |
9.6520 USDT |
9.3090 USDT |
| 2020-08-31 |
9.0586 USDT |
22,084.6900 |
9.1160 USDT |
8.4580 USDT |
9.4860 USDT |
8.6200 USDT |
| 2020-08-30 |
8.9864 USDT |
25,804.6100 |
9.0230 USDT |
8.8700 USDT |
9.3000 USDT |
9.0530 USDT |
| 2020-08-29 |
8.8810 USDT |
91,661.7000 |
8.4300 USDT |
8.3700 USDT |
9.2890 USDT |
8.9400 USDT |
| 2020-08-28 |
8.5530 USDT |
27,719.4100 |
8.4000 USDT |
8.0230 USDT |
8.8280 USDT |
8.5330 USDT |
| 2020-08-27 |
8.5491 USDT |
24,846.8600 |
9.2500 USDT |
7.8500 USDT |
9.3500 USDT |
8.3910 USDT |
| 2020-08-26 |
9.3868 USDT |
25,585.9100 |
9.5510 USDT |
8.8290 USDT |
9.8940 USDT |
9.1230 USDT |
| 2020-08-25 |
9.9649 USDT |
42,888.5400 |
10.8500 USDT |
8.8300 USDT |
11.0000 USDT |
9.6250 USDT |
| 2020-08-24 |
11.0725 USDT |
40,981.5700 |
10.1860 USDT |
9.7370 USDT |
11.5760 USDT |
10.8440 USDT |
| 2020-08-23 |
9.9783 USDT |
29,033.7800 |
10.4870 USDT |
9.3670 USDT |
10.6200 USDT |
10.1860 USDT |
| 2020-08-22 |
9.8094 USDT |
44,438.0100 |
9.5030 USDT |
8.9830 USDT |
10.5740 USDT |
10.4900 USDT |
| 2020-08-21 |
10.7193 USDT |
53,013.3000 |
12.1700 USDT |
9.2990 USDT |
12.3500 USDT |
9.6520 USDT |
| 2020-08-20 |
11.7354 USDT |
100,804.5100 |
11.3310 USDT |
10.3220 USDT |
12.5960 USDT |
12.1600 USDT |
| 2020-08-19 |
11.3928 USDT |
98,974.4700 |
13.0810 USDT |
10.1000 USDT |
13.5620 USDT |
11.1660 USDT |
| 2020-08-18 |
13.6866 USDT |
29,714.8900 |
14.4010 USDT |
12.0610 USDT |
15.1300 USDT |
12.8810 USDT |
| 2020-08-17 |
14.8988 USDT |
30,028.7700 |
15.6210 USDT |
14.2330 USDT |
15.7560 USDT |
14.3290 USDT |
| 2020-08-16 |
15.6394 USDT |
40,685.0300 |
14.6400 USDT |
14.1000 USDT |
16.6170 USDT |
15.6590 USDT |
| 2020-08-15 |
15.1047 USDT |
39,180.0200 |
15.1300 USDT |
13.7230 USDT |
16.1290 USDT |
14.5130 USDT |
| 2020-08-14 |
15.0019 USDT |
19,900.7700 |
15.2470 USDT |
14.3600 USDT |
15.8700 USDT |
15.0680 USDT |
| 2020-08-13 |
15.6880 USDT |
80,365.6200 |
17.1200 USDT |
14.0200 USDT |
17.8700 USDT |
15.3160 USDT |
| 2020-08-12 |
15.2282 USDT |
147,512.2500 |
14.8000 USDT |
12.4700 USDT |
17.9500 USDT |
17.1500 USDT |
| 2020-08-11 |
15.5714 USDT |
122,157.5900 |
17.1000 USDT |
13.1800 USDT |
18.4100 USDT |
14.9100 USDT |
| 2020-08-10 |
12.5117 USDT |
308,050.1500 |
12.6400 USDT |
10.0900 USDT |
17.3900 USDT |
16.8600 USDT |
| 2020-08-09 |
11.8106 USDT |
132,218.7500 |
10.4600 USDT |
9.7200 USDT |
13.4200 USDT |
12.6300 USDT |
| 2020-08-08 |
9.9465 USDT |
53,715.4400 |
8.4100 USDT |
8.1800 USDT |
11.2100 USDT |
10.4700 USDT |
| 2020-08-07 |
8.6337 USDT |
36,415.9800 |
10.0000 USDT |
7.5000 USDT |
10.0500 USDT |
8.4500 USDT |