Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.7891 USDT |
4,651,229.5000 XTZ |
0.7650 USDT |
0.7620 USDT |
0.7760 USDT |
0.8070 USDT |
| 2023-11-21 |
0.8137 USDT |
5,340,397.7000 XTZ |
0.8420 USDT |
0.7620 USDT |
0.7790 USDT |
0.7750 USDT |
| 2023-11-20 |
0.8548 USDT |
1,998,282.0000 XTZ |
0.8600 USDT |
0.8340 USDT |
0.8470 USDT |
0.8460 USDT |
| 2023-11-19 |
0.8425 USDT |
1,592,088.1000 XTZ |
0.8400 USDT |
0.8210 USDT |
0.8320 USDT |
0.8610 USDT |
| 2023-11-18 |
0.8313 USDT |
2,159,680.4000 XTZ |
0.8520 USDT |
0.8040 USDT |
0.8230 USDT |
0.8390 USDT |
| 2023-11-17 |
0.8428 USDT |
3,531,356.2000 XTZ |
0.8360 USDT |
0.8110 USDT |
0.8270 USDT |
0.8520 USDT |
| 2023-11-16 |
0.8688 USDT |
4,426,460.4000 XTZ |
0.8880 USDT |
0.8290 USDT |
0.8420 USDT |
0.8330 USDT |
| 2023-11-15 |
0.8620 USDT |
3,607,273.7000 XTZ |
0.8520 USDT |
0.8390 USDT |
0.8480 USDT |
0.8860 USDT |
| 2023-11-14 |
0.8888 USDT |
9,444,475.2000 XTZ |
0.8870 USDT |
0.8140 USDT |
0.8400 USDT |
0.8520 USDT |
| 2023-11-13 |
0.9213 USDT |
4,749,672.7000 XTZ |
0.9310 USDT |
0.8830 USDT |
0.8960 USDT |
0.8940 USDT |
| 2023-11-12 |
0.9177 USDT |
4,407,657.2000 XTZ |
0.9130 USDT |
0.8870 USDT |
0.9080 USDT |
0.9310 USDT |
| 2023-11-11 |
0.8960 USDT |
3,609,536.7000 XTZ |
0.8980 USDT |
0.8600 USDT |
0.8770 USDT |
0.9070 USDT |
| 2023-11-10 |
0.8650 USDT |
4,985,875.6000 XTZ |
0.8520 USDT |
0.8410 USDT |
0.8560 USDT |
0.8960 USDT |
| 2023-11-09 |
0.8492 USDT |
6,527,688.2000 XTZ |
0.8680 USDT |
0.7540 USDT |
0.8190 USDT |
0.8400 USDT |
| 2023-11-08 |
0.8627 USDT |
8,235,172.5000 XTZ |
0.8370 USDT |
0.8370 USDT |
0.8510 USDT |
0.8730 USDT |
| 2023-11-07 |
0.8289 USDT |
5,395,923.0000 XTZ |
0.8320 USDT |
0.8110 USDT |
0.8230 USDT |
0.8370 USDT |
| 2023-11-06 |
0.8142 USDT |
4,264,252.8000 XTZ |
0.8090 USDT |
0.7930 USDT |
0.8070 USDT |
0.8280 USDT |
| 2023-11-05 |
0.8062 USDT |
5,229,051.5000 XTZ |
0.7900 USDT |
0.7840 USDT |
0.7920 USDT |
0.8090 USDT |
| 2023-11-04 |
0.7797 USDT |
1,608,770.2000 XTZ |
0.7820 USDT |
0.7680 USDT |
0.7760 USDT |
0.7890 USDT |
| 2023-11-03 |
0.7789 USDT |
3,106,211.4000 XTZ |
0.7990 USDT |
0.7650 USDT |
0.7730 USDT |
0.7820 USDT |
| 2023-11-02 |
0.7893 USDT |
4,086,349.9000 XTZ |
0.7870 USDT |
0.7710 USDT |
0.7850 USDT |
0.7970 USDT |
| 2023-11-01 |
0.7665 USDT |
4,767,349.6000 XTZ |
0.7550 USDT |
0.7390 USDT |
0.7460 USDT |
0.7820 USDT |
| 2023-10-31 |
0.7438 USDT |
3,824,186.4000 XTZ |
0.7520 USDT |
0.7170 USDT |
0.7370 USDT |
0.7500 USDT |
| 2023-10-30 |
0.7472 USDT |
3,312,666.8000 XTZ |
0.7450 USDT |
0.7310 USDT |
0.7380 USDT |
0.7530 USDT |
| 2023-10-29 |
0.7398 USDT |
2,576,706.1000 XTZ |
0.7310 USDT |
0.7170 USDT |
0.7240 USDT |
0.7460 USDT |
| 2023-10-28 |
0.7252 USDT |
2,629,069.3000 XTZ |
0.7080 USDT |
0.7080 USDT |
0.7110 USDT |
0.7310 USDT |
| 2023-10-27 |
0.7023 USDT |
2,777,604.1000 XTZ |
0.7110 USDT |
0.6880 USDT |
0.7000 USDT |
0.7090 USDT |
| 2023-10-26 |
0.7115 USDT |
3,583,496.7000 XTZ |
0.7130 USDT |
0.6870 USDT |
0.6990 USDT |
0.7080 USDT |
| 2023-10-25 |
0.7091 USDT |
3,608,008.5000 XTZ |
0.7100 USDT |
0.6930 USDT |
0.7030 USDT |
0.7110 USDT |
| 2023-10-24 |
0.7074 USDT |
4,809,844.8000 XTZ |
0.7080 USDT |
0.6860 USDT |
0.6990 USDT |
0.7120 USDT |
| 2023-10-23 |
0.6846 USDT |
4,600,812.6000 XTZ |
0.6750 USDT |
0.6670 USDT |
0.6740 USDT |
0.7040 USDT |
| 2023-10-22 |
0.6672 USDT |
3,627,264.4000 XTZ |
0.6690 USDT |
0.6540 USDT |
0.6580 USDT |
0.6730 USDT |
| 2023-10-21 |
0.6591 USDT |
1,960,629.0000 XTZ |
0.6460 USDT |
0.6430 USDT |
0.6470 USDT |
0.6670 USDT |
| 2023-10-20 |
0.6414 USDT |
2,336,132.3000 XTZ |
0.6250 USDT |
0.6250 USDT |
0.6290 USDT |
0.6460 USDT |
| 2023-10-19 |
0.6233 USDT |
2,990,880.5000 XTZ |
0.6300 USDT |
0.6160 USDT |
0.6200 USDT |
0.6230 USDT |
| 2023-10-18 |
0.6412 USDT |
2,796,369.2000 XTZ |
0.6500 USDT |
0.6270 USDT |
0.6290 USDT |
0.6310 USDT |
| 2023-10-17 |
0.6507 USDT |
1,465,212.5000 XTZ |
0.6590 USDT |
0.6360 USDT |
0.6490 USDT |
0.6510 USDT |
| 2023-10-16 |
0.6596 USDT |
3,435,771.8000 XTZ |
0.6530 USDT |
0.6500 USDT |
0.6530 USDT |
0.6590 USDT |
| 2023-10-15 |
0.6537 USDT |
2,171,888.1000 XTZ |
0.6560 USDT |
0.6470 USDT |
0.6510 USDT |
0.6530 USDT |
| 2023-10-14 |
0.6552 USDT |
5,676,772.7000 XTZ |
0.6520 USDT |
0.6480 USDT |
0.6530 USDT |
0.6560 USDT |
| 2023-10-13 |
0.6500 USDT |
2,833,581.5000 XTZ |
0.6430 USDT |
0.6420 USDT |
0.6450 USDT |
0.6520 USDT |
| 2023-10-12 |
0.6441 USDT |
5,013,192.9000 XTZ |
0.6570 USDT |
0.6330 USDT |
0.6380 USDT |
0.6410 USDT |
| 2023-10-11 |
0.6654 USDT |
7,121,433.4000 XTZ |
0.6890 USDT |
0.6520 USDT |
0.6550 USDT |
0.6550 USDT |
| 2023-10-10 |
0.7093 USDT |
24,280,360.1000 XTZ |
0.6490 USDT |
0.6470 USDT |
0.6890 USDT |
0.6930 USDT |
| 2023-10-09 |
0.6551 USDT |
2,451,323.9000 XTZ |
0.6760 USDT |
0.6350 USDT |
0.6460 USDT |
0.6490 USDT |
| 2023-10-08 |
0.6752 USDT |
828,832.9000 XTZ |
0.6760 USDT |
0.6710 USDT |
0.6730 USDT |
0.6760 USDT |
| 2023-10-07 |
0.6780 USDT |
1,580,775.9000 XTZ |
0.6790 USDT |
0.6700 USDT |
0.6740 USDT |
0.6750 USDT |
| 2023-10-06 |
0.6718 USDT |
1,072,597.0000 XTZ |
0.6680 USDT |
0.6620 USDT |
0.6710 USDT |
0.6790 USDT |
| 2023-10-05 |
0.6783 USDT |
1,111,313.7000 XTZ |
0.6810 USDT |
0.6680 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-10-04 |
0.6677 USDT |
2,309,594.0000 XTZ |
0.6710 USDT |
0.6530 USDT |
0.6630 USDT |
0.6820 USDT |