Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5297 USDT |
2,304,871.0000 XTZ |
0.5229 USDT |
0.5178 USDT |
0.5209 USDT |
0.5355 USDT |
| 2025-07-07 |
0.5247 USDT |
1,300,702.7000 XTZ |
0.5296 USDT |
0.5144 USDT |
0.5191 USDT |
0.5218 USDT |
| 2025-07-06 |
0.5246 USDT |
1,255,259.3000 XTZ |
0.5270 USDT |
0.5179 USDT |
0.5205 USDT |
0.5297 USDT |
| 2025-07-05 |
0.5266 USDT |
1,279,358.9000 XTZ |
0.5303 USDT |
0.5176 USDT |
0.5221 USDT |
0.5258 USDT |
| 2025-07-04 |
0.5400 USDT |
1,803,123.4000 XTZ |
0.5517 USDT |
0.5245 USDT |
0.5280 USDT |
0.5308 USDT |
| 2025-07-03 |
0.5536 USDT |
1,942,684.6000 XTZ |
0.5509 USDT |
0.5477 USDT |
0.5499 USDT |
0.5528 USDT |
| 2025-07-02 |
0.5379 USDT |
2,386,095.9000 XTZ |
0.5163 USDT |
0.5139 USDT |
0.5175 USDT |
0.5539 USDT |
| 2025-07-01 |
0.5278 USDT |
2,150,080.0000 XTZ |
0.5385 USDT |
0.5132 USDT |
0.5163 USDT |
0.5163 USDT |
| 2025-06-30 |
0.5385 USDT |
1,538,067.9000 XTZ |
0.5499 USDT |
0.5301 USDT |
0.5358 USDT |
0.5400 USDT |
| 2025-06-29 |
0.5338 USDT |
992,063.7000 XTZ |
0.5353 USDT |
0.5281 USDT |
0.5303 USDT |
0.5363 USDT |
| 2025-06-28 |
0.5277 USDT |
866,883.1000 XTZ |
0.5281 USDT |
0.5217 USDT |
0.5236 USDT |
0.5345 USDT |
| 2025-06-27 |
0.5277 USDT |
1,906,897.3000 XTZ |
0.5233 USDT |
0.5199 USDT |
0.5237 USDT |
0.5296 USDT |
| 2025-06-26 |
0.5273 USDT |
1,800,298.6000 XTZ |
0.5277 USDT |
0.5166 USDT |
0.5216 USDT |
0.5247 USDT |
| 2025-06-25 |
0.5349 USDT |
2,769,919.2000 XTZ |
0.5364 USDT |
0.5230 USDT |
0.5271 USDT |
0.5271 USDT |
| 2025-06-24 |
0.5336 USDT |
3,613,465.6000 XTZ |
0.5328 USDT |
0.5276 USDT |
0.5315 USDT |
0.5335 USDT |
| 2025-06-23 |
0.5043 USDT |
3,621,795.1000 XTZ |
0.4955 USDT |
0.4884 USDT |
0.4939 USDT |
0.5330 USDT |
| 2025-06-22 |
0.4923 USDT |
3,742,884.6000 XTZ |
0.5057 USDT |
0.4749 USDT |
0.4834 USDT |
0.4767 USDT |
| 2025-06-21 |
0.5105 USDT |
1,696,676.4000 XTZ |
0.5168 USDT |
0.4910 USDT |
0.5023 USDT |
0.5015 USDT |
| 2025-06-20 |
0.5253 USDT |
2,598,797.1000 XTZ |
0.5325 USDT |
0.5049 USDT |
0.5175 USDT |
0.5190 USDT |
| 2025-06-19 |
0.5324 USDT |
1,898,457.1000 XTZ |
0.5371 USDT |
0.5247 USDT |
0.5294 USDT |
0.5329 USDT |
| 2025-06-18 |
0.5352 USDT |
1,570,081.0000 XTZ |
0.5400 USDT |
0.5214 USDT |
0.5304 USDT |
0.5348 USDT |
| 2025-06-17 |
0.5512 USDT |
1,941,206.6000 XTZ |
0.5628 USDT |
0.5324 USDT |
0.5394 USDT |
0.5397 USDT |
| 2025-06-16 |
0.5685 USDT |
2,068,530.0000 XTZ |
0.5614 USDT |
0.5535 USDT |
0.5616 USDT |
0.5813 USDT |
| 2025-06-15 |
0.5563 USDT |
1,156,469.4000 XTZ |
0.5597 USDT |
0.5470 USDT |
0.5523 USDT |
0.5609 USDT |
| 2025-06-14 |
0.5650 USDT |
1,344,214.2000 XTZ |
0.5714 USDT |
0.5528 USDT |
0.5599 USDT |
0.5529 USDT |
| 2025-06-13 |
0.5607 USDT |
4,370,688.1000 XTZ |
0.5877 USDT |
0.5488 USDT |
0.5548 USDT |
0.5677 USDT |
| 2025-06-12 |
0.6055 USDT |
5,188,284.9000 XTZ |
0.6128 USDT |
0.5948 USDT |
0.6011 USDT |
0.5970 USDT |
| 2025-06-11 |
0.6213 USDT |
5,374,585.3000 XTZ |
0.6223 USDT |
0.6030 USDT |
0.6098 USDT |
0.6135 USDT |
| 2025-06-10 |
0.6022 USDT |
3,299,947.5000 XTZ |
0.5934 USDT |
0.5905 USDT |
0.5980 USDT |
0.6088 USDT |
| 2025-06-09 |
0.5719 USDT |
3,097,831.7000 XTZ |
0.5716 USDT |
0.5569 USDT |
0.5633 USDT |
0.5914 USDT |
| 2025-06-08 |
0.5729 USDT |
2,116,685.5000 XTZ |
0.5706 USDT |
0.5632 USDT |
0.5673 USDT |
0.5760 USDT |
| 2025-06-07 |
0.5658 USDT |
1,061,017.2000 XTZ |
0.5553 USDT |
0.5536 USDT |
0.5605 USDT |
0.5695 USDT |
| 2025-06-06 |
0.5544 USDT |
1,872,055.0000 XTZ |
0.5404 USDT |
0.5387 USDT |
0.5455 USDT |
0.5553 USDT |
| 2025-06-05 |
0.5601 USDT |
2,891,743.6000 XTZ |
0.5752 USDT |
0.5333 USDT |
0.5441 USDT |
0.5416 USDT |
| 2025-06-04 |
0.5826 USDT |
1,335,904.1000 XTZ |
0.5862 USDT |
0.5689 USDT |
0.5759 USDT |
0.5751 USDT |
| 2025-06-03 |
0.5881 USDT |
1,933,317.2000 XTZ |
0.5805 USDT |
0.5798 USDT |
0.5865 USDT |
0.5850 USDT |
| 2025-06-02 |
0.5645 USDT |
2,332,216.6000 XTZ |
0.5715 USDT |
0.5590 USDT |
0.5635 USDT |
0.5783 USDT |
| 2025-06-01 |
0.5659 USDT |
1,431,649.2000 XTZ |
0.5715 USDT |
0.5561 USDT |
0.5616 USDT |
0.5756 USDT |
| 2025-05-31 |
0.5598 USDT |
3,122,600.1000 XTZ |
0.5632 USDT |
0.5458 USDT |
0.5560 USDT |
0.5734 USDT |
| 2025-05-30 |
0.5863 USDT |
4,960,365.4000 XTZ |
0.6164 USDT |
0.5604 USDT |
0.5701 USDT |
0.5654 USDT |
| 2025-05-29 |
0.6416 USDT |
5,010,472.7000 XTZ |
0.6444 USDT |
0.6151 USDT |
0.6212 USDT |
0.6153 USDT |
| 2025-05-28 |
0.6274 USDT |
2,793,254.8000 XTZ |
0.6214 USDT |
0.6140 USDT |
0.6227 USDT |
0.6260 USDT |
| 2025-05-27 |
0.6161 USDT |
2,366,823.7000 XTZ |
0.6113 USDT |
0.5966 USDT |
0.6068 USDT |
0.6208 USDT |
| 2025-05-26 |
0.6164 USDT |
1,458,555.8000 XTZ |
0.6194 USDT |
0.6047 USDT |
0.6091 USDT |
0.6096 USDT |
| 2025-05-25 |
0.6065 USDT |
1,599,225.9000 XTZ |
0.6152 USDT |
0.5952 USDT |
0.6027 USDT |
0.6181 USDT |
| 2025-05-24 |
0.6253 USDT |
1,451,130.0000 XTZ |
0.6165 USDT |
0.6130 USDT |
0.6159 USDT |
0.6131 USDT |
| 2025-05-23 |
0.6454 USDT |
3,104,647.7000 XTZ |
0.6574 USDT |
0.6136 USDT |
0.6247 USDT |
0.6160 USDT |
| 2025-05-22 |
0.6505 USDT |
2,379,575.4000 XTZ |
0.6355 USDT |
0.6344 USDT |
0.6429 USDT |
0.6553 USDT |
| 2025-05-21 |
0.6247 USDT |
2,590,770.3000 XTZ |
0.6249 USDT |
0.6120 USDT |
0.6180 USDT |
0.6236 USDT |
| 2025-05-20 |
0.6155 USDT |
2,220,859.5000 XTZ |
0.6153 USDT |
0.6012 USDT |
0.6076 USDT |
0.6225 USDT |