Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.1146 USDT |
138,793,815.0000 XTZ |
1.0343 USDT |
0.9579 USDT |
1.0038 USDT |
1.0781 USDT |
| 2025-07-19 |
0.9194 USDT |
118,514,984.5000 XTZ |
0.6968 USDT |
0.6833 USDT |
0.7001 USDT |
1.0287 USDT |
| 2025-07-18 |
0.7173 USDT |
16,301,446.3000 XTZ |
0.6705 USDT |
0.6642 USDT |
0.6776 USDT |
0.6936 USDT |
| 2025-07-17 |
0.6558 USDT |
6,117,235.2000 XTZ |
0.6566 USDT |
0.6384 USDT |
0.6481 USDT |
0.6733 USDT |
| 2025-07-16 |
0.6548 USDT |
2,972,767.2000 XTZ |
0.6513 USDT |
0.6402 USDT |
0.6475 USDT |
0.6558 USDT |
| 2025-07-15 |
0.6337 USDT |
3,297,076.7000 XTZ |
0.6385 USDT |
0.6187 USDT |
0.6271 USDT |
0.6464 USDT |
| 2025-07-14 |
0.6492 USDT |
5,011,146.3000 XTZ |
0.6441 USDT |
0.6275 USDT |
0.6361 USDT |
0.6356 USDT |
| 2025-07-13 |
0.6364 USDT |
4,039,041.4000 XTZ |
0.6231 USDT |
0.6158 USDT |
0.6229 USDT |
0.6387 USDT |
| 2025-07-12 |
0.6223 USDT |
8,298,431.5000 XTZ |
0.5992 USDT |
0.5910 USDT |
0.6006 USDT |
0.6139 USDT |
| 2025-07-11 |
0.6053 USDT |
4,769,733.7000 XTZ |
0.5927 USDT |
0.5847 USDT |
0.5936 USDT |
0.6003 USDT |
| 2025-07-10 |
0.5723 USDT |
3,355,257.9000 XTZ |
0.5602 USDT |
0.5558 USDT |
0.5604 USDT |
0.5893 USDT |
| 2025-07-09 |
0.5460 USDT |
2,475,585.8000 XTZ |
0.5355 USDT |
0.5327 USDT |
0.5362 USDT |
0.5598 USDT |
| 2025-07-08 |
0.5297 USDT |
2,304,871.0000 XTZ |
0.5229 USDT |
0.5178 USDT |
0.5209 USDT |
0.5355 USDT |
| 2025-07-07 |
0.5247 USDT |
1,300,702.7000 XTZ |
0.5296 USDT |
0.5144 USDT |
0.5191 USDT |
0.5218 USDT |
| 2025-07-06 |
0.5246 USDT |
1,255,259.3000 XTZ |
0.5270 USDT |
0.5179 USDT |
0.5205 USDT |
0.5297 USDT |
| 2025-07-05 |
0.5266 USDT |
1,279,358.9000 XTZ |
0.5303 USDT |
0.5176 USDT |
0.5221 USDT |
0.5258 USDT |
| 2025-07-04 |
0.5400 USDT |
1,803,123.4000 XTZ |
0.5517 USDT |
0.5245 USDT |
0.5280 USDT |
0.5308 USDT |
| 2025-07-03 |
0.5536 USDT |
1,942,684.6000 XTZ |
0.5509 USDT |
0.5477 USDT |
0.5499 USDT |
0.5528 USDT |
| 2025-07-02 |
0.5379 USDT |
2,386,095.9000 XTZ |
0.5163 USDT |
0.5139 USDT |
0.5175 USDT |
0.5539 USDT |
| 2025-07-01 |
0.5278 USDT |
2,150,080.0000 XTZ |
0.5385 USDT |
0.5132 USDT |
0.5163 USDT |
0.5163 USDT |
| 2025-06-30 |
0.5385 USDT |
1,538,067.9000 XTZ |
0.5499 USDT |
0.5301 USDT |
0.5358 USDT |
0.5400 USDT |
| 2025-06-29 |
0.5338 USDT |
992,063.7000 XTZ |
0.5353 USDT |
0.5281 USDT |
0.5303 USDT |
0.5363 USDT |
| 2025-06-28 |
0.5277 USDT |
866,883.1000 XTZ |
0.5281 USDT |
0.5217 USDT |
0.5236 USDT |
0.5345 USDT |
| 2025-06-27 |
0.5277 USDT |
1,906,897.3000 XTZ |
0.5233 USDT |
0.5199 USDT |
0.5237 USDT |
0.5296 USDT |
| 2025-06-26 |
0.5273 USDT |
1,800,298.6000 XTZ |
0.5277 USDT |
0.5166 USDT |
0.5216 USDT |
0.5247 USDT |
| 2025-06-25 |
0.5349 USDT |
2,769,919.2000 XTZ |
0.5364 USDT |
0.5230 USDT |
0.5271 USDT |
0.5271 USDT |
| 2025-06-24 |
0.5336 USDT |
3,613,465.6000 XTZ |
0.5328 USDT |
0.5276 USDT |
0.5315 USDT |
0.5335 USDT |
| 2025-06-23 |
0.5043 USDT |
3,621,795.1000 XTZ |
0.4955 USDT |
0.4884 USDT |
0.4939 USDT |
0.5330 USDT |
| 2025-06-22 |
0.4923 USDT |
3,742,884.6000 XTZ |
0.5057 USDT |
0.4749 USDT |
0.4834 USDT |
0.4767 USDT |
| 2025-06-21 |
0.5105 USDT |
1,696,676.4000 XTZ |
0.5168 USDT |
0.4910 USDT |
0.5023 USDT |
0.5015 USDT |
| 2025-06-20 |
0.5253 USDT |
2,598,797.1000 XTZ |
0.5325 USDT |
0.5049 USDT |
0.5175 USDT |
0.5190 USDT |
| 2025-06-19 |
0.5324 USDT |
1,898,457.1000 XTZ |
0.5371 USDT |
0.5247 USDT |
0.5294 USDT |
0.5329 USDT |
| 2025-06-18 |
0.5352 USDT |
1,570,081.0000 XTZ |
0.5400 USDT |
0.5214 USDT |
0.5304 USDT |
0.5348 USDT |
| 2025-06-17 |
0.5512 USDT |
1,941,206.6000 XTZ |
0.5628 USDT |
0.5324 USDT |
0.5394 USDT |
0.5397 USDT |
| 2025-06-16 |
0.5685 USDT |
2,068,530.0000 XTZ |
0.5614 USDT |
0.5535 USDT |
0.5616 USDT |
0.5813 USDT |
| 2025-06-15 |
0.5563 USDT |
1,156,469.4000 XTZ |
0.5597 USDT |
0.5470 USDT |
0.5523 USDT |
0.5609 USDT |
| 2025-06-14 |
0.5650 USDT |
1,344,214.2000 XTZ |
0.5714 USDT |
0.5528 USDT |
0.5599 USDT |
0.5529 USDT |
| 2025-06-13 |
0.5607 USDT |
4,370,688.1000 XTZ |
0.5877 USDT |
0.5488 USDT |
0.5548 USDT |
0.5677 USDT |
| 2025-06-12 |
0.6055 USDT |
5,188,284.9000 XTZ |
0.6128 USDT |
0.5948 USDT |
0.6011 USDT |
0.5970 USDT |
| 2025-06-11 |
0.6213 USDT |
5,374,585.3000 XTZ |
0.6223 USDT |
0.6030 USDT |
0.6098 USDT |
0.6135 USDT |
| 2025-06-10 |
0.6022 USDT |
3,299,947.5000 XTZ |
0.5934 USDT |
0.5905 USDT |
0.5980 USDT |
0.6088 USDT |
| 2025-06-09 |
0.5719 USDT |
3,097,831.7000 XTZ |
0.5716 USDT |
0.5569 USDT |
0.5633 USDT |
0.5914 USDT |
| 2025-06-08 |
0.5729 USDT |
2,116,685.5000 XTZ |
0.5706 USDT |
0.5632 USDT |
0.5673 USDT |
0.5760 USDT |
| 2025-06-07 |
0.5658 USDT |
1,061,017.2000 XTZ |
0.5553 USDT |
0.5536 USDT |
0.5605 USDT |
0.5695 USDT |
| 2025-06-06 |
0.5544 USDT |
1,872,055.0000 XTZ |
0.5404 USDT |
0.5387 USDT |
0.5455 USDT |
0.5553 USDT |
| 2025-06-05 |
0.5601 USDT |
2,891,743.6000 XTZ |
0.5752 USDT |
0.5333 USDT |
0.5441 USDT |
0.5416 USDT |
| 2025-06-04 |
0.5826 USDT |
1,335,904.1000 XTZ |
0.5862 USDT |
0.5689 USDT |
0.5759 USDT |
0.5751 USDT |
| 2025-06-03 |
0.5881 USDT |
1,933,317.2000 XTZ |
0.5805 USDT |
0.5798 USDT |
0.5865 USDT |
0.5850 USDT |
| 2025-06-02 |
0.5645 USDT |
2,332,216.6000 XTZ |
0.5715 USDT |
0.5590 USDT |
0.5635 USDT |
0.5783 USDT |
| 2025-06-01 |
0.5659 USDT |
1,431,649.2000 XTZ |
0.5715 USDT |
0.5561 USDT |
0.5616 USDT |
0.5756 USDT |