Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-16 |
1.4031 USDT |
3,471,285.4500 XTZ |
1.3453 USDT |
1.3005 USDT |
1.5400 USDT |
1.4936 USDT |
| 2020-01-15 |
1.3528 USDT |
3,425,836.5100 XTZ |
1.3254 USDT |
1.2837 USDT |
1.4076 USDT |
1.3453 USDT |
| 2020-01-14 |
1.3128 USDT |
3,118,476.8500 XTZ |
1.2743 USDT |
1.2717 USDT |
1.3471 USDT |
1.3248 USDT |
| 2020-01-13 |
1.2789 USDT |
1,277,806.3500 XTZ |
1.3071 USDT |
1.2560 USDT |
1.3071 USDT |
1.2743 USDT |
| 2020-01-12 |
1.3079 USDT |
552,038.2100 XTZ |
1.3040 USDT |
1.2950 USDT |
1.3195 USDT |
1.3072 USDT |
| 2020-01-11 |
1.3203 USDT |
1,506,803.8000 XTZ |
1.3065 USDT |
1.2955 USDT |
1.3500 USDT |
1.3041 USDT |
| 2020-01-10 |
1.2973 USDT |
1,942,752.5200 XTZ |
1.2797 USDT |
1.2550 USDT |
1.3488 USDT |
1.3064 USDT |
| 2020-01-09 |
1.3190 USDT |
2,319,186.7100 XTZ |
1.3315 USDT |
1.2633 USDT |
1.3663 USDT |
1.2811 USDT |
| 2020-01-08 |
1.3460 USDT |
3,138,359.5000 XTZ |
1.2969 USDT |
1.2765 USDT |
1.3950 USDT |
1.3307 USDT |
| 2020-01-07 |
1.2904 USDT |
2,943,258.4200 XTZ |
1.3031 USDT |
1.2517 USDT |
1.3323 USDT |
1.2929 USDT |
| 2020-01-06 |
1.3011 USDT |
2,339,692.4500 XTZ |
1.2547 USDT |
1.2526 USDT |
1.3400 USDT |
1.3047 USDT |
| 2020-01-05 |
1.2589 USDT |
1,634,808.7100 XTZ |
1.2563 USDT |
1.2345 USDT |
1.2808 USDT |
1.2545 USDT |
| 2020-01-04 |
1.2520 USDT |
2,072,266.7100 XTZ |
1.2798 USDT |
1.2216 USDT |
1.2899 USDT |
1.2557 USDT |
| 2020-01-03 |
1.2784 USDT |
2,231,454.5700 XTZ |
1.2419 USDT |
1.2330 USDT |
1.3072 USDT |
1.2785 USDT |
| 2020-01-02 |
1.2975 USDT |
2,104,119.5800 XTZ |
1.3700 USDT |
1.2300 USDT |
1.3783 USDT |
1.2428 USDT |
| 2020-01-01 |
1.3463 USDT |
1,197,263.7700 XTZ |
1.3532 USDT |
1.3217 USDT |
1.3745 USDT |
1.3700 USDT |
| 2019-12-31 |
1.3548 USDT |
2,378,897.3400 XTZ |
1.3296 USDT |
1.3027 USDT |
1.3964 USDT |
1.3533 USDT |
| 2019-12-30 |
1.3265 USDT |
2,149,965.0900 XTZ |
1.3091 USDT |
1.2892 USDT |
1.3562 USDT |
1.3297 USDT |
| 2019-12-29 |
1.3053 USDT |
2,620,148.6300 XTZ |
1.3279 USDT |
1.2798 USDT |
1.3399 USDT |
1.3114 USDT |
| 2019-12-28 |
1.3522 USDT |
2,077,450.3700 XTZ |
1.3820 USDT |
1.3200 USDT |
1.3868 USDT |
1.3281 USDT |
| 2019-12-27 |
1.3786 USDT |
1,058,000.9100 XTZ |
1.3682 USDT |
1.3536 USDT |
1.4100 USDT |
1.3800 USDT |
| 2019-12-26 |
1.3861 USDT |
2,520,180.0400 XTZ |
1.4018 USDT |
1.3311 USDT |
1.4550 USDT |
1.3684 USDT |
| 2019-12-25 |
1.4325 USDT |
2,034,781.3800 XTZ |
1.4836 USDT |
1.3912 USDT |
1.4883 USDT |
1.4016 USDT |
| 2019-12-24 |
1.4909 USDT |
1,009,172.7700 XTZ |
1.5170 USDT |
1.4728 USDT |
1.5195 USDT |
1.4825 USDT |
| 2019-12-23 |
1.5168 USDT |
2,815,570.3600 XTZ |
1.4640 USDT |
1.4575 USDT |
1.5800 USDT |
1.5155 USDT |
| 2019-12-22 |
1.4751 USDT |
2,301,036.8800 XTZ |
1.4722 USDT |
1.4410 USDT |
1.5223 USDT |
1.4640 USDT |
| 2019-12-21 |
1.5176 USDT |
2,287,584.8500 XTZ |
1.6030 USDT |
1.4618 USDT |
1.6073 USDT |
1.4709 USDT |
| 2019-12-20 |
1.5432 USDT |
2,723,089.7000 XTZ |
1.5008 USDT |
1.4751 USDT |
1.6045 USDT |
1.6045 USDT |
| 2019-12-19 |
1.5249 USDT |
3,678,307.2000 XTZ |
1.5840 USDT |
1.4616 USDT |
1.6163 USDT |
1.5008 USDT |
| 2019-12-18 |
1.5491 USDT |
5,955,944.8100 XTZ |
1.5434 USDT |
1.4272 USDT |
1.6450 USDT |
1.5839 USDT |
| 2019-12-17 |
1.6528 USDT |
7,226,466.5000 XTZ |
1.6643 USDT |
1.5170 USDT |
1.7673 USDT |
1.5430 USDT |
| 2019-12-16 |
1.6542 USDT |
3,352,279.8200 XTZ |
1.6708 USDT |
1.5972 USDT |
1.7130 USDT |
1.6657 USDT |
| 2019-12-15 |
1.6582 USDT |
3,304,282.8800 XTZ |
1.6767 USDT |
1.5967 USDT |
1.7450 USDT |
1.6715 USDT |
| 2019-12-14 |
1.6865 USDT |
4,539,967.7600 XTZ |
1.7723 USDT |
1.6200 USDT |
1.7817 USDT |
1.6768 USDT |
| 2019-12-13 |
1.7555 USDT |
6,534,035.1500 XTZ |
1.7632 USDT |
1.6622 USDT |
1.8433 USDT |
1.7685 USDT |
| 2019-12-12 |
1.6734 USDT |
6,552,820.8300 XTZ |
1.5745 USDT |
1.5108 USDT |
1.7804 USDT |
1.7583 USDT |
| 2019-12-11 |
1.5403 USDT |
2,982,142.9600 XTZ |
1.4769 USDT |
1.4657 USDT |
1.5954 USDT |
1.5725 USDT |
| 2019-12-10 |
1.4636 USDT |
4,162,475.3400 XTZ |
1.5533 USDT |
1.3914 USDT |
1.5533 USDT |
1.4754 USDT |
| 2019-12-09 |
1.5890 USDT |
3,472,505.2300 XTZ |
1.6000 USDT |
1.5261 USDT |
1.6500 USDT |
1.5497 USDT |
| 2019-12-08 |
1.5343 USDT |
4,331,468.2100 XTZ |
1.4380 USDT |
1.4380 USDT |
1.6161 USDT |
1.5998 USDT |
| 2019-12-07 |
1.4273 USDT |
2,942,267.0300 XTZ |
1.3770 USDT |
1.3630 USDT |
1.4779 USDT |
1.4380 USDT |
| 2019-12-06 |
1.3415 USDT |
1,852,558.9300 XTZ |
1.2874 USDT |
1.2716 USDT |
1.4294 USDT |
1.3774 USDT |
| 2019-12-05 |
1.2713 USDT |
801,924.9300 XTZ |
1.2407 USDT |
1.2289 USDT |
1.2956 USDT |
1.2887 USDT |
| 2019-12-04 |
1.2729 USDT |
1,935,645.7000 XTZ |
1.2898 USDT |
1.2337 USDT |
1.3287 USDT |
1.2411 USDT |
| 2019-12-03 |
1.2688 USDT |
1,879,547.7300 XTZ |
1.2393 USDT |
1.2047 USDT |
1.3066 USDT |
1.2904 USDT |
| 2019-12-02 |
1.2253 USDT |
1,391,941.7400 XTZ |
1.2514 USDT |
1.2000 USDT |
1.2551 USDT |
1.2394 USDT |
| 2019-12-01 |
1.2781 USDT |
1,181,355.6200 XTZ |
1.3357 USDT |
1.2424 USDT |
1.3358 USDT |
1.2527 USDT |
| 2019-11-30 |
1.3306 USDT |
1,249,095.6100 XTZ |
1.3066 USDT |
1.3043 USDT |
1.3598 USDT |
1.3336 USDT |
| 2019-11-29 |
1.3119 USDT |
1,420,957.9500 XTZ |
1.2765 USDT |
1.2694 USDT |
1.3446 USDT |
1.3068 USDT |
| 2019-11-28 |
1.2819 USDT |
1,835,735.0100 XTZ |
1.2560 USDT |
1.2084 USDT |
1.3488 USDT |
1.2725 USDT |