Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
1.5602 USDT |
19,257,420.4000 XTZ |
1.3986 USDT |
1.3567 USDT |
1.7400 USDT |
1.6319 USDT |
| 2020-03-18 |
1.3528 USDT |
12,819,920.8700 XTZ |
1.3640 USDT |
1.2823 USDT |
1.4206 USDT |
1.3998 USDT |
| 2020-03-17 |
1.4034 USDT |
15,960,426.8200 XTZ |
1.3232 USDT |
1.2851 USDT |
1.4800 USDT |
1.3645 USDT |
| 2020-03-16 |
1.2948 USDT |
25,566,454.1900 XTZ |
1.5446 USDT |
1.1200 USDT |
1.5446 USDT |
1.3232 USDT |
| 2020-03-15 |
1.5885 USDT |
14,590,963.2600 XTZ |
1.5809 USDT |
1.4249 USDT |
1.7648 USDT |
1.5452 USDT |
| 2020-03-14 |
1.6739 USDT |
13,656,877.5200 XTZ |
1.7592 USDT |
1.5330 USDT |
1.8400 USDT |
1.5859 USDT |
| 2020-03-13 |
1.4937 USDT |
42,775,465.8600 XTZ |
1.3193 USDT |
0.9500 USDT |
1.9498 USDT |
1.7674 USDT |
| 2020-03-12 |
1.7854 USDT |
34,346,233.0800 XTZ |
2.5101 USDT |
1.2816 USDT |
2.5237 USDT |
1.3190 USDT |
| 2020-03-11 |
2.4875 USDT |
10,472,658.9300 XTZ |
2.5929 USDT |
2.2807 USDT |
2.6836 USDT |
2.5102 USDT |
| 2020-03-10 |
2.6062 USDT |
12,816,586.1600 XTZ |
2.5404 USDT |
2.4756 USDT |
2.7500 USDT |
2.5943 USDT |
| 2020-03-09 |
2.4559 USDT |
14,436,618.2900 XTZ |
2.5897 USDT |
2.2600 USDT |
2.6697 USDT |
2.5396 USDT |
| 2020-03-08 |
2.7735 USDT |
12,501,897.2500 XTZ |
2.9857 USDT |
2.5570 USDT |
2.9877 USDT |
2.5894 USDT |
| 2020-03-07 |
3.1280 USDT |
7,757,181.1600 XTZ |
3.1739 USDT |
2.9713 USDT |
3.2658 USDT |
2.9857 USDT |
| 2020-03-06 |
3.1344 USDT |
7,638,999.1700 XTZ |
3.0883 USDT |
3.0000 USDT |
3.2326 USDT |
3.1748 USDT |
| 2020-03-05 |
3.1799 USDT |
14,837,727.4900 XTZ |
3.1000 USDT |
2.9764 USDT |
3.3269 USDT |
3.0895 USDT |
| 2020-03-04 |
2.8919 USDT |
12,333,130.3900 XTZ |
2.7609 USDT |
2.7310 USDT |
3.1000 USDT |
3.1000 USDT |
| 2020-03-03 |
2.7264 USDT |
7,966,389.2800 XTZ |
2.8021 USDT |
2.6388 USDT |
2.8238 USDT |
2.7595 USDT |
| 2020-03-02 |
2.7597 USDT |
8,623,136.3500 XTZ |
2.6137 USDT |
2.5505 USDT |
2.8911 USDT |
2.8001 USDT |
| 2020-03-01 |
2.6861 USDT |
7,555,141.5400 XTZ |
2.7331 USDT |
2.5700 USDT |
2.8498 USDT |
2.6135 USDT |
| 2020-02-29 |
2.8682 USDT |
8,293,419.5500 XTZ |
2.7848 USDT |
2.7273 USDT |
2.9990 USDT |
2.7329 USDT |
| 2020-02-28 |
2.7581 USDT |
9,905,823.2900 XTZ |
2.8000 USDT |
2.6205 USDT |
2.9100 USDT |
2.7845 USDT |
| 2020-02-27 |
2.7889 USDT |
17,400,746.5800 XTZ |
2.7539 USDT |
2.4700 USDT |
2.9954 USDT |
2.8000 USDT |
| 2020-02-26 |
2.7243 USDT |
20,893,275.6400 XTZ |
2.8070 USDT |
2.5260 USDT |
2.9900 USDT |
2.7539 USDT |
| 2020-02-25 |
2.9007 USDT |
11,997,006.3700 XTZ |
3.1832 USDT |
2.7111 USDT |
3.1993 USDT |
2.8118 USDT |
| 2020-02-24 |
3.1931 USDT |
10,892,663.7500 XTZ |
3.5201 USDT |
2.9400 USDT |
3.5290 USDT |
3.1850 USDT |
| 2020-02-23 |
3.4715 USDT |
5,561,240.5500 XTZ |
3.3048 USDT |
3.2992 USDT |
3.5900 USDT |
3.5200 USDT |
| 2020-02-22 |
3.3892 USDT |
7,279,612.8900 XTZ |
3.4800 USDT |
3.2415 USDT |
3.5350 USDT |
3.2998 USDT |
| 2020-02-21 |
3.6150 USDT |
7,796,198.5400 XTZ |
3.6102 USDT |
3.3792 USDT |
3.7600 USDT |
3.4818 USDT |
| 2020-02-20 |
3.6417 USDT |
12,186,974.5000 XTZ |
3.5443 USDT |
3.4381 USDT |
3.8999 USDT |
3.6124 USDT |
| 2020-02-19 |
3.6371 USDT |
10,763,239.2700 XTZ |
3.4369 USDT |
3.3394 USDT |
3.9600 USDT |
3.5539 USDT |
| 2020-02-18 |
3.3361 USDT |
8,915,736.6400 XTZ |
3.1610 USDT |
3.0892 USDT |
3.5566 USDT |
3.4328 USDT |
| 2020-02-17 |
2.9939 USDT |
8,414,339.7400 XTZ |
3.2500 USDT |
2.7528 USDT |
3.2500 USDT |
3.1609 USDT |
| 2020-02-16 |
3.0912 USDT |
7,678,599.8400 XTZ |
3.2048 USDT |
2.7480 USDT |
3.3000 USDT |
3.2499 USDT |
| 2020-02-15 |
3.2823 USDT |
7,005,501.8900 XTZ |
3.4786 USDT |
2.9689 USDT |
3.5499 USDT |
3.2048 USDT |
| 2020-02-14 |
3.3633 USDT |
6,986,498.8100 XTZ |
3.1160 USDT |
3.0354 USDT |
3.5576 USDT |
3.4797 USDT |
| 2020-02-13 |
3.1550 USDT |
8,453,920.8500 XTZ |
3.3001 USDT |
2.9115 USDT |
3.3920 USDT |
3.1239 USDT |
| 2020-02-12 |
3.2688 USDT |
12,377,803.6000 XTZ |
2.9114 USDT |
2.9061 USDT |
3.6089 USDT |
3.3001 USDT |
| 2020-02-11 |
2.7673 USDT |
5,927,393.9000 XTZ |
2.6219 USDT |
2.5452 USDT |
2.9587 USDT |
2.9114 USDT |
| 2020-02-10 |
2.6205 USDT |
7,522,374.6400 XTZ |
2.6421 USDT |
2.4614 USDT |
2.7384 USDT |
2.6220 USDT |
| 2020-02-09 |
2.5333 USDT |
8,144,445.7000 XTZ |
2.2947 USDT |
2.2820 USDT |
2.7490 USDT |
2.6423 USDT |
| 2020-02-08 |
2.1745 USDT |
3,120,608.0500 XTZ |
2.1899 USDT |
2.0100 USDT |
2.3197 USDT |
2.2947 USDT |
| 2020-02-07 |
2.2024 USDT |
2,557,921.1200 XTZ |
2.1692 USDT |
2.1577 USDT |
2.2640 USDT |
2.1900 USDT |
| 2020-02-06 |
2.1815 USDT |
3,974,903.5100 XTZ |
2.1441 USDT |
2.1173 USDT |
2.2500 USDT |
2.1691 USDT |
| 2020-02-05 |
2.0892 USDT |
5,400,381.7600 XTZ |
1.9232 USDT |
1.9109 USDT |
2.2329 USDT |
2.1441 USDT |
| 2020-02-04 |
1.9516 USDT |
3,626,126.3700 XTZ |
1.9966 USDT |
1.8865 USDT |
2.0400 USDT |
1.9230 USDT |
| 2020-02-03 |
1.9926 USDT |
5,610,211.9200 XTZ |
1.9261 USDT |
1.8700 USDT |
2.1099 USDT |
1.9968 USDT |
| 2020-02-02 |
1.8712 USDT |
4,545,752.5100 XTZ |
1.7483 USDT |
1.6921 USDT |
2.0094 USDT |
1.9290 USDT |
| 2020-02-01 |
1.7023 USDT |
1,001,361.5600 XTZ |
1.6586 USDT |
1.6549 USDT |
1.7490 USDT |
1.7490 USDT |
| 2020-01-31 |
1.6787 USDT |
1,693,086.4200 XTZ |
1.6821 USDT |
1.6455 USDT |
1.7240 USDT |
1.6564 USDT |
| 2020-01-30 |
1.6500 USDT |
3,231,067.1800 XTZ |
1.5700 USDT |
1.5574 USDT |
1.7100 USDT |
1.6773 USDT |