Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
2.7825 USDT |
9,345,445.7000 XTZ |
2.7140 USDT |
2.6328 USDT |
2.8980 USDT |
2.8586 USDT |
| 2020-04-24 |
2.6740 USDT |
15,577,990.6300 XTZ |
2.4980 USDT |
2.4939 USDT |
2.7693 USDT |
2.7148 USDT |
| 2020-04-23 |
2.4453 USDT |
15,265,008.6200 XTZ |
2.3370 USDT |
2.3048 USDT |
2.5920 USDT |
2.4980 USDT |
| 2020-04-22 |
2.2718 USDT |
9,208,382.7200 XTZ |
2.1460 USDT |
2.1367 USDT |
2.3489 USDT |
2.3370 USDT |
| 2020-04-21 |
2.1525 USDT |
8,808,735.7700 XTZ |
2.1247 USDT |
2.0776 USDT |
2.2068 USDT |
2.1468 USDT |
| 2020-04-20 |
2.2116 USDT |
14,701,024.4900 XTZ |
2.2423 USDT |
2.0581 USDT |
2.3490 USDT |
2.1263 USDT |
| 2020-04-19 |
2.2822 USDT |
9,705,060.8400 XTZ |
2.3254 USDT |
2.2070 USDT |
2.3698 USDT |
2.2421 USDT |
| 2020-04-18 |
2.2447 USDT |
10,913,578.9200 XTZ |
2.0855 USDT |
2.0844 USDT |
2.3762 USDT |
2.3272 USDT |
| 2020-04-17 |
2.1107 USDT |
9,030,262.4400 XTZ |
2.1065 USDT |
2.0600 USDT |
2.1584 USDT |
2.0870 USDT |
| 2020-04-16 |
2.0060 USDT |
11,388,397.9500 XTZ |
1.8989 USDT |
1.8387 USDT |
2.1393 USDT |
2.1062 USDT |
| 2020-04-15 |
1.9266 USDT |
5,564,540.5900 XTZ |
1.9449 USDT |
1.8887 USDT |
1.9769 USDT |
1.8989 USDT |
| 2020-04-14 |
1.9482 USDT |
6,244,987.4600 XTZ |
1.9347 USDT |
1.9029 USDT |
1.9955 USDT |
1.9455 USDT |
| 2020-04-13 |
1.9268 USDT |
9,693,142.9500 XTZ |
2.0024 USDT |
1.8392 USDT |
2.0043 USDT |
1.9353 USDT |
| 2020-04-12 |
1.9923 USDT |
11,814,253.5700 XTZ |
1.9753 USDT |
1.8870 USDT |
2.0644 USDT |
2.0042 USDT |
| 2020-04-11 |
1.9650 USDT |
9,767,767.2500 XTZ |
1.9063 USDT |
1.8866 USDT |
2.0429 USDT |
1.9735 USDT |
| 2020-04-10 |
1.9514 USDT |
16,843,124.3700 XTZ |
2.1078 USDT |
1.8100 USDT |
2.1148 USDT |
1.9078 USDT |
| 2020-04-09 |
2.1115 USDT |
14,207,880.5600 XTZ |
2.1452 USDT |
1.9850 USDT |
2.1800 USDT |
2.1078 USDT |
| 2020-04-08 |
2.0490 USDT |
14,206,350.4000 XTZ |
1.9584 USDT |
1.9233 USDT |
2.1759 USDT |
2.1427 USDT |
| 2020-04-07 |
1.9830 USDT |
22,696,228.1000 XTZ |
1.9149 USDT |
1.8668 USDT |
2.0991 USDT |
1.9609 USDT |
| 2020-04-06 |
1.7979 USDT |
11,231,886.7600 XTZ |
1.6633 USDT |
1.6578 USDT |
1.9145 USDT |
1.9145 USDT |
| 2020-04-05 |
1.6837 USDT |
3,187,977.5800 XTZ |
1.6975 USDT |
1.6619 USDT |
1.7069 USDT |
1.6650 USDT |
| 2020-04-04 |
1.6869 USDT |
5,261,212.9400 XTZ |
1.6764 USDT |
1.6520 USDT |
1.7300 USDT |
1.6957 USDT |
| 2020-04-03 |
1.7058 USDT |
8,512,027.5200 XTZ |
1.6652 USDT |
1.6485 USDT |
1.7791 USDT |
1.6753 USDT |
| 2020-04-02 |
1.6904 USDT |
12,746,371.6900 XTZ |
1.6071 USDT |
1.5810 USDT |
1.8000 USDT |
1.6671 USDT |
| 2020-04-01 |
1.5769 USDT |
5,734,595.3200 XTZ |
1.6085 USDT |
1.5204 USDT |
1.6334 USDT |
1.6089 USDT |
| 2020-03-31 |
1.5963 USDT |
4,635,979.1600 XTZ |
1.6063 USDT |
1.5471 USDT |
1.6384 USDT |
1.6070 USDT |
| 2020-03-30 |
1.5826 USDT |
6,206,175.5300 XTZ |
1.4681 USDT |
1.4619 USDT |
1.6600 USDT |
1.6066 USDT |
| 2020-03-29 |
1.5338 USDT |
3,984,238.4300 XTZ |
1.5617 USDT |
1.4620 USDT |
1.5795 USDT |
1.4684 USDT |
| 2020-03-28 |
1.5640 USDT |
7,053,279.9800 XTZ |
1.5853 USDT |
1.5051 USDT |
1.6136 USDT |
1.5617 USDT |
| 2020-03-27 |
1.6948 USDT |
7,126,460.8000 XTZ |
1.7553 USDT |
1.5650 USDT |
1.7808 USDT |
1.5874 USDT |
| 2020-03-26 |
1.7251 USDT |
4,770,709.8300 XTZ |
1.7130 USDT |
1.7000 USDT |
1.7600 USDT |
1.7546 USDT |
| 2020-03-25 |
1.7082 USDT |
10,075,575.4100 XTZ |
1.7594 USDT |
1.6427 USDT |
1.7917 USDT |
1.7110 USDT |
| 2020-03-24 |
1.7138 USDT |
12,744,951.4000 XTZ |
1.6752 USDT |
1.6167 USDT |
1.7818 USDT |
1.7611 USDT |
| 2020-03-23 |
1.5838 USDT |
11,947,435.2600 XTZ |
1.4721 USDT |
1.4432 USDT |
1.6991 USDT |
1.6777 USDT |
| 2020-03-22 |
1.5871 USDT |
11,507,395.7800 XTZ |
1.6596 USDT |
1.4500 USDT |
1.7176 USDT |
1.4725 USDT |
| 2020-03-21 |
1.6688 USDT |
12,582,936.7200 XTZ |
1.6832 USDT |
1.5749 USDT |
1.7669 USDT |
1.6619 USDT |
| 2020-03-20 |
1.7135 USDT |
18,832,288.8600 XTZ |
1.6316 USDT |
1.4800 USDT |
1.8802 USDT |
1.6825 USDT |
| 2020-03-19 |
1.5602 USDT |
19,257,420.4000 XTZ |
1.3986 USDT |
1.3567 USDT |
1.7400 USDT |
1.6319 USDT |
| 2020-03-18 |
1.3528 USDT |
12,819,920.8700 XTZ |
1.3640 USDT |
1.2823 USDT |
1.4206 USDT |
1.3998 USDT |
| 2020-03-17 |
1.4034 USDT |
15,960,426.8200 XTZ |
1.3232 USDT |
1.2851 USDT |
1.4800 USDT |
1.3645 USDT |
| 2020-03-16 |
1.2948 USDT |
25,566,454.1900 XTZ |
1.5446 USDT |
1.1200 USDT |
1.5446 USDT |
1.3232 USDT |
| 2020-03-15 |
1.5885 USDT |
14,590,963.2600 XTZ |
1.5809 USDT |
1.4249 USDT |
1.7648 USDT |
1.5452 USDT |
| 2020-03-14 |
1.6739 USDT |
13,656,877.5200 XTZ |
1.7592 USDT |
1.5330 USDT |
1.8400 USDT |
1.5859 USDT |
| 2020-03-13 |
1.4937 USDT |
42,775,465.8600 XTZ |
1.3193 USDT |
0.9500 USDT |
1.9498 USDT |
1.7674 USDT |
| 2020-03-12 |
1.7854 USDT |
34,346,233.0800 XTZ |
2.5101 USDT |
1.2816 USDT |
2.5237 USDT |
1.3190 USDT |
| 2020-03-11 |
2.4875 USDT |
10,472,658.9300 XTZ |
2.5929 USDT |
2.2807 USDT |
2.6836 USDT |
2.5102 USDT |
| 2020-03-10 |
2.6062 USDT |
12,816,586.1600 XTZ |
2.5404 USDT |
2.4756 USDT |
2.7500 USDT |
2.5943 USDT |
| 2020-03-09 |
2.4559 USDT |
14,436,618.2900 XTZ |
2.5897 USDT |
2.2600 USDT |
2.6697 USDT |
2.5396 USDT |
| 2020-03-08 |
2.7735 USDT |
12,501,897.2500 XTZ |
2.9857 USDT |
2.5570 USDT |
2.9877 USDT |
2.5894 USDT |
| 2020-03-07 |
3.1280 USDT |
7,757,181.1600 XTZ |
3.1739 USDT |
2.9713 USDT |
3.2658 USDT |
2.9857 USDT |