Identifier on Binance: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
2.6291 USDT |
1,506,020.9900 XTZ |
2.6955 USDT |
2.5526 USDT |
2.6990 USDT |
2.5883 USDT |
| 2020-06-13 |
2.6802 USDT |
1,585,551.3300 XTZ |
2.6680 USDT |
2.6378 USDT |
2.7238 USDT |
2.6953 USDT |
| 2020-06-12 |
2.6944 USDT |
4,186,894.4100 XTZ |
2.6133 USDT |
2.5900 USDT |
2.7630 USDT |
2.6655 USDT |
| 2020-06-11 |
2.7351 USDT |
6,525,662.5800 XTZ |
2.8858 USDT |
2.5017 USDT |
2.9075 USDT |
2.6133 USDT |
| 2020-06-10 |
2.8879 USDT |
2,761,479.2100 XTZ |
2.9028 USDT |
2.8536 USDT |
2.9284 USDT |
2.8862 USDT |
| 2020-06-09 |
2.8975 USDT |
2,071,631.1100 XTZ |
2.9456 USDT |
2.8662 USDT |
2.9621 USDT |
2.9014 USDT |
| 2020-06-08 |
2.9177 USDT |
1,775,700.3100 XTZ |
2.8850 USDT |
2.8633 USDT |
2.9500 USDT |
2.9431 USDT |
| 2020-06-07 |
2.8624 USDT |
3,123,288.1900 XTZ |
2.9241 USDT |
2.8059 USDT |
2.9372 USDT |
2.8850 USDT |
| 2020-06-06 |
2.9275 USDT |
1,461,632.3800 XTZ |
2.9325 USDT |
2.9035 USDT |
2.9716 USDT |
2.9241 USDT |
| 2020-06-05 |
2.9745 USDT |
2,590,841.0900 XTZ |
2.9979 USDT |
2.9166 USDT |
3.0217 USDT |
2.9333 USDT |
| 2020-06-04 |
3.0009 USDT |
4,682,043.8400 XTZ |
3.0410 USDT |
2.9035 USDT |
3.0840 USDT |
2.9975 USDT |
| 2020-06-03 |
2.9558 USDT |
4,526,783.5400 XTZ |
2.8940 USDT |
2.8300 USDT |
3.0763 USDT |
3.0415 USDT |
| 2020-06-02 |
2.9441 USDT |
8,912,680.7600 XTZ |
2.9662 USDT |
2.7000 USDT |
3.1317 USDT |
2.8961 USDT |
| 2020-06-01 |
2.9147 USDT |
5,916,123.4600 XTZ |
2.8060 USDT |
2.7793 USDT |
3.0042 USDT |
2.9664 USDT |
| 2020-05-31 |
2.8710 USDT |
4,969,294.2400 XTZ |
2.9220 USDT |
2.7722 USDT |
2.9651 USDT |
2.8060 USDT |
| 2020-05-30 |
2.8959 USDT |
5,577,899.6700 XTZ |
2.8750 USDT |
2.8181 USDT |
2.9689 USDT |
2.9241 USDT |
| 2020-05-29 |
2.8564 USDT |
5,400,893.7900 XTZ |
2.8310 USDT |
2.7944 USDT |
2.9100 USDT |
2.8729 USDT |
| 2020-05-28 |
2.7596 USDT |
3,217,819.2000 XTZ |
2.7078 USDT |
2.6809 USDT |
2.8500 USDT |
2.8319 USDT |
| 2020-05-27 |
2.7145 USDT |
2,146,034.8300 XTZ |
2.6960 USDT |
2.6753 USDT |
2.7559 USDT |
2.7093 USDT |
| 2020-05-26 |
2.7079 USDT |
2,763,166.9100 XTZ |
2.7344 USDT |
2.6538 USDT |
2.7627 USDT |
2.6965 USDT |
| 2020-05-25 |
2.7111 USDT |
2,936,320.3400 XTZ |
2.6404 USDT |
2.6230 USDT |
2.7439 USDT |
2.7360 USDT |
| 2020-05-24 |
2.7526 USDT |
3,676,142.1600 XTZ |
2.7598 USDT |
2.6403 USDT |
2.8324 USDT |
2.6433 USDT |
| 2020-05-23 |
2.7716 USDT |
2,670,481.5200 XTZ |
2.7995 USDT |
2.7259 USDT |
2.8315 USDT |
2.7594 USDT |
| 2020-05-22 |
2.7652 USDT |
4,777,117.7900 XTZ |
2.6449 USDT |
2.6061 USDT |
2.8661 USDT |
2.7971 USDT |
| 2020-05-21 |
2.7093 USDT |
5,217,533.1400 XTZ |
2.8220 USDT |
2.5700 USDT |
2.8582 USDT |
2.6435 USDT |
| 2020-05-20 |
2.8258 USDT |
5,277,769.0600 XTZ |
2.8353 USDT |
2.7135 USDT |
2.8975 USDT |
2.8240 USDT |
| 2020-05-19 |
2.7392 USDT |
4,841,487.3000 XTZ |
2.7542 USDT |
2.6329 USDT |
2.8372 USDT |
2.8353 USDT |
| 2020-05-18 |
2.7242 USDT |
5,020,715.7100 XTZ |
2.6234 USDT |
2.6202 USDT |
2.7715 USDT |
2.7530 USDT |
| 2020-05-17 |
2.6483 USDT |
3,841,976.2200 XTZ |
2.6286 USDT |
2.5999 USDT |
2.6921 USDT |
2.6234 USDT |
| 2020-05-16 |
2.5790 USDT |
4,858,847.0900 XTZ |
2.4893 USDT |
2.4725 USDT |
2.6577 USDT |
2.6262 USDT |
| 2020-05-15 |
2.5034 USDT |
4,464,629.8000 XTZ |
2.5460 USDT |
2.4415 USDT |
2.5520 USDT |
2.4901 USDT |
| 2020-05-14 |
2.5515 USDT |
5,733,416.9800 XTZ |
2.5696 USDT |
2.4915 USDT |
2.6167 USDT |
2.5450 USDT |
| 2020-05-13 |
2.5446 USDT |
4,034,690.2500 XTZ |
2.5091 USDT |
2.4823 USDT |
2.5891 USDT |
2.5696 USDT |
| 2020-05-12 |
2.5219 USDT |
5,994,332.0300 XTZ |
2.4232 USDT |
2.4049 USDT |
2.5800 USDT |
2.5103 USDT |
| 2020-05-11 |
2.4496 USDT |
10,968,322.5700 XTZ |
2.5547 USDT |
2.2625 USDT |
2.5936 USDT |
2.4260 USDT |
| 2020-05-10 |
2.5581 USDT |
13,627,213.3500 XTZ |
2.8104 USDT |
2.2131 USDT |
2.8186 USDT |
2.5536 USDT |
| 2020-05-09 |
2.8485 USDT |
7,834,560.4200 XTZ |
2.7500 USDT |
2.7232 USDT |
2.9655 USDT |
2.8106 USDT |
| 2020-05-08 |
2.7562 USDT |
5,898,482.9700 XTZ |
2.7162 USDT |
2.6782 USDT |
2.8210 USDT |
2.7500 USDT |
| 2020-05-07 |
2.7120 USDT |
6,503,847.7600 XTZ |
2.6574 USDT |
2.6100 USDT |
2.8047 USDT |
2.7180 USDT |
| 2020-05-06 |
2.7448 USDT |
5,183,119.1300 XTZ |
2.7500 USDT |
2.6400 USDT |
2.8047 USDT |
2.6574 USDT |
| 2020-05-05 |
2.7622 USDT |
6,069,343.2800 XTZ |
2.7765 USDT |
2.6938 USDT |
2.8295 USDT |
2.7502 USDT |
| 2020-05-04 |
2.7340 USDT |
10,071,500.6000 XTZ |
2.7361 USDT |
2.5903 USDT |
2.8471 USDT |
2.7766 USDT |
| 2020-05-03 |
2.7727 USDT |
6,004,512.2600 XTZ |
2.8349 USDT |
2.6764 USDT |
2.8749 USDT |
2.7360 USDT |
| 2020-05-02 |
2.8200 USDT |
4,399,599.1800 XTZ |
2.7970 USDT |
2.7728 USDT |
2.8657 USDT |
2.8349 USDT |
| 2020-05-01 |
2.8427 USDT |
8,774,472.6600 XTZ |
2.7512 USDT |
2.7504 USDT |
2.9488 USDT |
2.7975 USDT |
| 2020-04-30 |
2.8613 USDT |
13,302,383.9700 XTZ |
2.9365 USDT |
2.6623 USDT |
3.0418 USDT |
2.7526 USDT |
| 2020-04-29 |
2.8664 USDT |
14,620,747.0600 XTZ |
2.7451 USDT |
2.7401 USDT |
3.0254 USDT |
2.9353 USDT |
| 2020-04-28 |
2.7524 USDT |
8,362,810.0700 XTZ |
2.7422 USDT |
2.6585 USDT |
2.8200 USDT |
2.7432 USDT |
| 2020-04-27 |
2.6668 USDT |
10,774,824.7300 XTZ |
2.7684 USDT |
2.5500 USDT |
2.7922 USDT |
2.7419 USDT |
| 2020-04-26 |
2.7865 USDT |
7,458,755.2300 XTZ |
2.8585 USDT |
2.7268 USDT |
2.8594 USDT |
2.7637 USDT |